Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000375
+10.16%
$-- $0
Aug 2026 $0.0000293
-0.25%
$-- $0
Jul 2026 $0.0000277
-10.58%
$-- $17
Jun 2026 $0.0000308
-23.94%
$-- $36
May 2026 $0.0000432
+3.20%
$-- $42
Apr 2026 $0.0000404
-11.63%
$-- $32
Mar 2026 $0.0000463
-40.94%
$-- $274
Feb 2026 $0.0000778
-16.97%
$4,863 $58
Jan 2026 $0.000104
+63.88%
$6,017 $437
Oct 2025 $0.000101
-14.99%
$-- $3
Apr 2025 $0.000124
-0.64%
$-- $2
Mar 2025 $0.000133
+34.65%
$-- $22
Feb 2025 $0.000105
-42.54%
$-- $37
Jan 2025 $0.000283
-13.97%
$-- $587,605
Dec 2024 $0.000333
+23.37%
$20,587 $138,432
Nov 2024 $0.00027
-99.60%
$16,861 $31,201
Aug 2024 $0.09
+5.43%
$-- $5,896
Feb 2024 $1.07
-97.17%
$-- $3.43 million
Jan 2024 $0.426
+19.52%
$-- $83,636
Feb 2022 $0.022
+0.63%
$-- $152,131
Jan 2022 $0.0219
+57.79%
$-- $1.76 million
Dec 2021 $0.0141
+33.57%
$-- $250,914
Nov 2021 $0.0163
-1.44%
$-- $46,000
Oct 2021 $0.0166
-5.22%
$-- $62,906
Download