Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000432
+3.20%
$ -- $ 42
Apr 2026 $ 0.0000404
-11.63%
$ -- $ 32
Mar 2026 $ 0.0000463
-40.94%
$ -- $ 274
Feb 2026 $ 0.0000778
-16.97%
$ 4,863 $ 58
Jan 2026 $ 0.000104
+63.88%
$ 6,017 $ 437
Oct 2025 $ 0.000101
-14.99%
$ -- $ 3
Apr 2025 $ 0.000124
-0.64%
$ -- $ 2
Mar 2025 $ 0.000133
+34.65%
$ -- $ 22
Feb 2025 $ 0.000105
-42.54%
$ -- $ 37
Jan 2025 $ 0.000283
-13.97%
$ -- $ 587,605
Dec 2024 $ 0.000333
+23.37%
$ 20,587 $ 138,432
Nov 2024 $ 0.00027
-99.60%
$ 16,861 $ 31,201
Aug 2024 $ 0.09
+5.43%
$ -- $ 5,896
Feb 2024 $ 1.07
-97.17%
$ -- $ 3.43 million
Jan 2024 $ 0.426
+19.52%
$ -- $ 83,636
Feb 2022 $ 0.022
+0.63%
$ -- $ 152,131
Jan 2022 $ 0.0219
+57.79%
$ -- $ 1.76 million
Dec 2021 $ 0.0141
+33.57%
$ -- $ 250,914
Nov 2021 $ 0.0163
-1.44%
$ -- $ 46,000
Oct 2021 $ 0.0166
-5.22%
$ -- $ 62,906
Download