Wrapped PKT Historical Data

WPKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00011
+0.10%
$ 6,872 $ 0.1
Jan 24, 2026 $ 0.000109
-0.14%
$ 6,796 $ 1
Jan 23, 2026 $ 0.000102
-0.12%
$ -- $ 0
Jan 22, 2026 $ 0.000102
-0.30%
$ 6,399 $ 0
Jan 20, 2026 $ 0.000103
-2.77%
$ 6,422 $ 1
Jan 19, 2026 $ 0.000105
-1.02%
$ 6,584 $ 1
Jan 17, 2026 $ 0.00011
+1.00%
$ 6,854 $ 1
Jan 16, 2026 $ 0.000107
+0.93%
$ -- $ 1
Jan 15, 2026 $ 0.000106
-0.65%
$ 6,645 $ 0
Jan 13, 2026 $ 0.000109
+0.00%
$ 6,786 $ 0
Jan 12, 2026 $ 0.000104
+3.65%
$ -- $ 1
Jan 10, 2026 $ 0.000104
-0.51%
$ 6,525 $ 0
Jan 8, 2026 $ 0.000103
+4.60%
$ 6,409 $ 10
Jan 7, 2026 $ 0.000101
-0.86%
$ -- $ 54
Jan 3, 2026 $ 0.000114
-8.44%
$ -- $ 271
Jan 2, 2026 $ 0.0000804
+26.31%
$ -- $ 81
Jan 1, 2026 $ 0.0000636
+0.00%
$ 3,971 $ 0
Oct 17, 2025 $ 0.000101
-4.45%
$ -- $ 1
Oct 13, 2025 $ 0.000137
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000133
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.000119
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000124
-0.64%
$ 7,764 $ 2
Mar 25, 2025 $ 0.000133
-0.69%
$ -- $ 0.1
Mar 18, 2025 $ 0.000106
+5.77%
$ -- $ 0
Mar 11, 2025 $ 0.0000998
+8.56%
$ -- $ 0
Mar 4, 2025 $ 0.0000998
+0.90%
$ -- $ 21
Feb 25, 2025 $ 0.000105
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000105
+0.00%
$ -- $ 35
Feb 17, 2025 $ 0.000221
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000205
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.000183
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000283
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.000177
-1.58%
$ -- $ 3
Jan 25, 2025 $ 0.000179
+15.09%
$ 11,214 $ 19
Jan 24, 2025 $ 0.000162
+74.74%
$ 10,100 $ 529
Jan 23, 2025 $ 0.0000925
+6.20%
$ 5,780 $ 27
Jan 22, 2025 $ 0.0000871
+8.35%
$ 5,442 $ 33
Jan 21, 2025 $ 0.0000804
+20.04%
$ 5,023 $ 54
Jan 20, 2025 $ 0.0000665
+1.99%
$ 4,154 $ 0
Jan 19, 2025 $ 0.0000652
+10.22%
$ 4,073 $ 31
Jan 18, 2025 $ 0.0000591
-36.48%
$ 3,695 $ 95
Jan 17, 2025 $ 0.0000931
-64.96%
$ 5,817 $ 625
Jan 16, 2025 $ 0.000266
-6.04%
$ 16,603 $ 0
Jan 15, 2025 $ 0.000283
+4.12%
$ 17,670 $ 0
Jan 14, 2025 $ 0.000272
+1.29%
$ 16,970 $ 0
Jan 11, 2025 $ 0.000266
-0.49%
$ -- $ 1
Jan 10, 2025 $ 0.000272
+0.53%
$ 16,982 $ 1
Jan 9, 2025 $ 0.000266
-6.11%
$ 16,645 $ 0
Jan 8, 2025 $ 0.000268
-2.82%
$ 16,723 $ 13
Jan 7, 2025 $ 0.000275
-2.50%
$ 17,208 $ 586,146