Coinranking
Wrapped PKT Historical Data
WPKT
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2025 | $ 0.000344 | +2.01% |
| Jan 1, 2025 | $ 0.00033 | +0.10% |
| Dec 31, 2024 | $ 0.00033 | +1.45% |
| Dec 30, 2024 | $ 0.000333 | +3.06% |
| Dec 29, 2024 | $ 0.000323 | -5.66% |
| Dec 28, 2024 | $ 0.000343 | -1.79% |
| Dec 27, 2024 | $ 0.000349 | -6.05% |
| Dec 26, 2024 | $ 0.000372 | -6.18% |
| Dec 25, 2024 | $ 0.00034 | +2.73% |
| Dec 24, 2024 | $ 0.000332 | -0.18% |
| Dec 23, 2024 | $ 0.000333 | +7.96% |
| Dec 22, 2024 | $ 0.000325 | -0.84% |
| Dec 21, 2024 | $ 0.000328 | -1.55% |
| Dec 20, 2024 | $ 0.000324 | -3.97% |
| Dec 19, 2024 | $ 0.000337 | -12.19% |
| Dec 18, 2024 | $ 0.000385 | -2.85% |
| Dec 17, 2024 | $ 0.0004 | +1.54% |
| Dec 16, 2024 | $ 0.000401 | -5.51% |
| Dec 15, 2024 | $ 0.000425 | -2.86% |
| Dec 14, 2024 | $ 0.000436 | -1.75% |
| Dec 13, 2024 | $ 0.000441 | -2.71% |
| Dec 12, 2024 | $ 0.00045 | -3.78% |
| Dec 11, 2024 | $ 0.000466 | +4.68% |
| Dec 10, 2024 | $ 0.000445 | -7.56% |
| Dec 9, 2024 | $ 0.000493 | +59.58% |
| Dec 8, 2024 | $ 0.000313 | +4.40% |
| Dec 7, 2024 | $ 0.0003 | -20.10% |
| Dec 6, 2024 | $ 0.000375 | +10.76% |
| Dec 5, 2024 | $ 0.000338 | -1.25% |
| Dec 2, 2024 | $ 0.000269 | +0.00% |
| Dec 1, 2024 | $ 0.000269 | -0.31% |
| Nov 30, 2024 | $ 0.00027 | +1.75% |
| Nov 29, 2024 | $ 0.000259 | +0.00% |
| Nov 28, 2024 | $ 0.000259 | -99.72% |
| Nov 27, 2024 | $ 0.0913 | +28,537.50% |
| Nov 26, 2024 | $ 0.000321 | -2.14% |
| Nov 25, 2024 | $ 0.000323 | +2.49% |
| Nov 24, 2024 | $ 0.000315 | -15.25% |
| Nov 23, 2024 | $ 0.0676 | +0.00% |
| Nov 22, 2024 | $ 0.0676 | +0.00% |
| Aug 5, 2024 | $ 0.09 | +5.43% |
| Feb 16, 2024 | $ 1.07 | +2.93% |
| Feb 15, 2024 | $ 39.93 | +5.82% |
| Jan 6, 2024 | $ 0.426 | -48.25% |
| Jan 5, 2024 | $ 0.823 | +130.99% |
| Feb 8, 2022 | $ 0.022 | -2.93% |
| Feb 4, 2022 | $ 0.0219 | -1.75% |
| Feb 3, 2022 | $ 0.0217 | -1.80% |
| Feb 2, 2022 | $ 0.0221 | -5.36% |
| Feb 1, 2022 | $ 0.0237 | +8.72% |