Wrapped PKT Historical Data

WPKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000133
-0.69%
$ -- $ 0.1
Mar 18, 2025 $ 0.000106
+5.77%
$ -- $ 0
Mar 11, 2025 $ 0.0000998
+8.56%
$ -- $ 0
Mar 4, 2025 $ 0.0000998
+0.90%
$ -- $ 21
Feb 25, 2025 $ 0.000105
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000105
+0.00%
$ -- $ 35
Feb 17, 2025 $ 0.000221
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000205
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.000183
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000283
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.000177
-1.58%
$ -- $ 3
Jan 25, 2025 $ 0.000179
+15.09%
$ 11,214 $ 19
Jan 24, 2025 $ 0.000162
+74.74%
$ 10,100 $ 529
Jan 23, 2025 $ 0.0000925
+6.20%
$ 5,780 $ 27
Jan 22, 2025 $ 0.0000871
+8.35%
$ 5,442 $ 33
Jan 21, 2025 $ 0.0000804
+20.04%
$ 5,023 $ 54
Jan 20, 2025 $ 0.0000665
+1.99%
$ 4,154 $ 0
Jan 19, 2025 $ 0.0000652
+10.22%
$ 4,073 $ 31
Jan 18, 2025 $ 0.0000591
-36.48%
$ 3,695 $ 95
Jan 17, 2025 $ 0.0000931
-64.96%
$ 5,817 $ 625
Jan 16, 2025 $ 0.000266
-6.04%
$ 16,603 $ 0
Jan 15, 2025 $ 0.000283
+4.12%
$ 17,670 $ 0
Jan 14, 2025 $ 0.000272
+1.29%
$ 16,970 $ 0
Jan 11, 2025 $ 0.000266
-0.49%
$ -- $ 1
Jan 10, 2025 $ 0.000272
+0.53%
$ 16,982 $ 1
Jan 9, 2025 $ 0.000266
-6.11%
$ 16,645 $ 0
Jan 8, 2025 $ 0.000268
-2.82%
$ 16,723 $ 13
Jan 7, 2025 $ 0.000275
-2.50%
$ 17,208 $ 586,146
Jan 6, 2025 $ 0.000335
+0.35%
$ 20,955 $ 1
Jan 3, 2025 $ 0.000344
+3.85%
$ -- $ 0
Jan 2, 2025 $ 0.000344
+2.01%
$ 21,500 $ 0
Jan 1, 2025 $ 0.00033
+0.10%
$ 20,608 $ 13
Dec 31, 2024 $ 0.00033
+1.45%
$ 20,587 $ 0
Dec 30, 2024 $ 0.000333
+3.06%
$ 20,801 $ 3
Dec 29, 2024 $ 0.000323
-5.66%
$ 20,183 $ 3
Dec 28, 2024 $ 0.000343
-1.79%
$ 21,402 $ 41
Dec 27, 2024 $ 0.000349
-6.05%
$ 21,793 $ 35
Dec 26, 2024 $ 0.000372
-6.18%
$ 23,249 $ 26,295
Dec 25, 2024 $ 0.00034
+2.73%
$ 21,244 $ 230
Dec 24, 2024 $ 0.000332
-0.18%
$ 20,754 $ 0
Dec 23, 2024 $ 0.000333
+7.96%
$ 20,831 $ 1
Dec 22, 2024 $ 0.000325
-0.84%
$ 20,308 $ 14
Dec 21, 2024 $ 0.000328
-1.55%
$ 20,480 $ 1
Dec 20, 2024 $ 0.000324
-3.97%
$ 20,242 $ 0
Dec 19, 2024 $ 0.000337
-12.19%
$ 21,080 $ 26,315
Dec 18, 2024 $ 0.000385
-2.85%
$ 24,066 $ 2
Dec 17, 2024 $ 0.0004
+1.54%
$ 24,965 $ 0
Dec 16, 2024 $ 0.000401
-5.51%
$ 25,085 $ 62
Dec 15, 2024 $ 0.000425
-2.86%
$ 26,547 $ 13,258
Dec 14, 2024 $ 0.000436
-1.75%
$ 27,225 $ 2