Wrapped PKT Historical Data
WPKT
Page 4
| Date | | |
|---|---|---|
| Jan 31, 2022 | $ 0.0219 | -16.62% |
| Jan 30, 2022 | $ 0.0263 | -5.96% |
| Jan 29, 2022 | $ 0.0281 | -1.75% |
| Jan 28, 2022 | $ 0.0286 | -14.35% |
| Jan 27, 2022 | $ 0.0334 | -2.99% |
| Jan 26, 2022 | $ 0.0345 | -10.37% |
| Jan 25, 2022 | $ 0.0388 | +3.04% |
| Jan 22, 2022 | $ 0.0376 | -3.49% |
| Jan 21, 2022 | $ 0.0387 | -21.07% |
| Jan 20, 2022 | $ 0.0501 | -2.17% |
| Jan 19, 2022 | $ 0.0508 | +10.48% |
| Jan 14, 2022 | $ 0.0188 | +2.08% |
| Jan 13, 2022 | $ 0.0185 | -1.91% |
| Jan 12, 2022 | $ 0.0188 | -0.86% |
| Jan 11, 2022 | $ 0.0189 | -3.95% |
| Jan 10, 2022 | $ 0.0194 | +0.21% |
| Jan 9, 2022 | $ 0.0191 | -5.58% |
| Jan 8, 2022 | $ 0.0188 | -1.06% |
| Jan 7, 2022 | $ 0.0193 | -5.43% |
| Jan 6, 2022 | $ 0.0198 | +0.82% |
| Jan 5, 2022 | $ 0.0184 | -1.38% |
| Jan 4, 2022 | $ 0.0186 | +15.20% |
| Jan 3, 2022 | $ 0.0163 | +11.59% |
| Jan 2, 2022 | $ 0.0146 | +2.43% |
| Jan 1, 2022 | $ 0.0143 | +3.23% |
| Dec 31, 2021 | $ 0.0141 | +4.09% |
| Dec 30, 2021 | $ 0.0136 | +0.40% |
| Dec 29, 2021 | $ 0.0131 | +15.26% |
| Dec 28, 2021 | $ 0.0111 | +5.48% |
| Nov 17, 2021 | $ 0.0163 | -2.47% |
| Nov 6, 2021 | $ 0.0166 | +0.70% |
| Oct 24, 2021 | $ 0.0166 | -1.80% |
| Oct 22, 2021 | $ 0.0167 | +0.00% |
| Oct 21, 2021 | $ 0.0164 | -7.32% |
| Oct 20, 2021 | $ 0.0175 | +0.00% |