Wrapped PKT Historical Data

WPKT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0184
-1.38%
$ 383,170 $ 71,628
Jan 4, 2022 $ 0.0186
+15.20%
$ 388,451 $ 58,504
Jan 3, 2022 $ 0.0163
+11.59%
$ 339,206 $ 33,465
Jan 2, 2022 $ 0.0146
+2.43%
$ 303,524 $ 26,391
Jan 1, 2022 $ 0.0143
+3.23%
$ 298,678 $ 12,093
Dec 31, 2021 $ 0.0141
+4.09%
$ 293,525 $ 20,507
Dec 30, 2021 $ 0.0136
+0.40%
$ 284,258 $ 105,925
Dec 29, 2021 $ 0.0131
+15.26%
$ 272,089 $ 114,887
Dec 28, 2021 $ 0.0111
+5.48%
$ 231,790 $ 9,595
Nov 17, 2021 $ 0.0163
-2.47%
$ 339,153 $ 35,944
Nov 6, 2021 $ 0.0166
+0.70%
$ 346,518 $ 10,056
Oct 24, 2021 $ 0.0166
-1.80%
$ 345,376 $ 21,858
Oct 22, 2021 $ 0.0167
+0.00%
$ 347,204 $ 11,722
Oct 21, 2021 $ 0.0164
-7.32%
$ 340,753 $ 14,433
Oct 20, 2021 $ 0.0175
+0.00%
$ 364,387 $ 14,893
Download