Wrapped PKT Historical Data

WPKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0221
-5.36%
$ 461,348 $ 51,720
Feb 1, 2022 $ 0.0237
+8.72%
$ 494,703 $ 51,472
Jan 31, 2022 $ 0.0219
-16.62%
$ 456,524 $ 42,922
Jan 30, 2022 $ 0.0263
-5.96%
$ 547,802 $ 18,491
Jan 29, 2022 $ 0.0281
-1.75%
$ 584,776 $ 28,816
Jan 28, 2022 $ 0.0286
-14.35%
$ 595,295 $ 72,984
Jan 27, 2022 $ 0.0334
-2.99%
$ 696,438 $ 87,174
Jan 26, 2022 $ 0.0345
-10.37%
$ 719,858 $ 24,198
Jan 25, 2022 $ 0.0388
+3.04%
$ 809,168 $ 0
Jan 22, 2022 $ 0.0376
-3.49%
$ 784,556 $ 101,698
Jan 21, 2022 $ 0.0387
-21.07%
$ 806,300 $ 119,542
Jan 20, 2022 $ 0.0501
-2.17%
$ 1.04 million $ 384,447
Jan 19, 2022 $ 0.0508
+10.48%
$ 1.06 million $ 360,010
Jan 14, 2022 $ 0.0188
+2.08%
$ 392,430 $ 33,626
Jan 13, 2022 $ 0.0185
-1.91%
$ 385,078 $ 51,362
Jan 12, 2022 $ 0.0188
-0.86%
$ 392,141 $ 14,040
Jan 11, 2022 $ 0.0189
-3.95%
$ 394,386 $ 83,796
Jan 10, 2022 $ 0.0194
+0.21%
$ 403,552 $ 24,632
Jan 9, 2022 $ 0.0191
-5.58%
$ 397,402 $ 22,266
Jan 8, 2022 $ 0.0188
-1.06%
$ 392,065 $ 31,945
Jan 7, 2022 $ 0.0193
-5.43%
$ 402,573 $ 40,097
Jan 6, 2022 $ 0.0198
+0.82%
$ 412,108 $ 19,029
Jan 5, 2022 $ 0.0184
-1.38%
$ 383,170 $ 71,628
Jan 4, 2022 $ 0.0186
+15.20%
$ 388,451 $ 58,504
Jan 3, 2022 $ 0.0163
+11.59%
$ 339,206 $ 33,465
Jan 2, 2022 $ 0.0146
+2.43%
$ 303,524 $ 26,391
Jan 1, 2022 $ 0.0143
+3.23%
$ 298,678 $ 12,093
Dec 31, 2021 $ 0.0141
+4.09%
$ 293,525 $ 20,507
Dec 30, 2021 $ 0.0136
+0.40%
$ 284,258 $ 105,925
Dec 29, 2021 $ 0.0131
+15.26%
$ 272,089 $ 114,887
Dec 28, 2021 $ 0.0111
+5.48%
$ 231,790 $ 9,595
Nov 17, 2021 $ 0.0163
-2.47%
$ 339,153 $ 35,944
Nov 6, 2021 $ 0.0166
+0.70%
$ 346,518 $ 10,056
Oct 24, 2021 $ 0.0166
-1.80%
$ 345,376 $ 21,858
Oct 22, 2021 $ 0.0167
+0.00%
$ 347,204 $ 11,722
Oct 21, 2021 $ 0.0164
-7.32%
$ 340,753 $ 14,433
Oct 20, 2021 $ 0.0175
+0.00%
$ 364,387 $ 14,893
Download