Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2026 $0.0000306
+0.00%
$1,910 $0
Nov 2, 2026 $0.0000313
+0.00%
$-- $3
Sep 21, 2026 $0.0000375
+0.00%
$2,342 $0.1
Sep 10, 2026 $0.0000339
-0.11%
$-- $0
Sep 6, 2026 $0.0000357
+0.00%
$-- $0.1
Sep 5, 2026 $0.0000362
+0.95%
$2,260 $0
Sep 4, 2026 $0.000034
+0.00%
$-- $0.1
Aug 10, 2026 $0.0000293
-0.19%
$-- $0
Aug 9, 2026 $0.0000294
+0.00%
$1,837 $0.1
Jul 31, 2026 $0.0000277
+0.00%
$-- $0
Jul 28, 2026 $0.0000277
+0.00%
$1,729 $0
Jul 25, 2026 $0.0000271
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000275
--%
$-- $0.1
Jul 15, 2026 $0.0000283
+0.00%
$-- $0.01
Jul 14, 2026 $0.0000282
+0.77%
$-- $2
Jul 13, 2026 $0.0000277
+0.00%
$1,729 $0
Jul 11, 2026 $0.000029
+0.65%
$1,811 $0
Jul 10, 2026 $0.0000285
-0.22%
$1,779 $0
Jul 8, 2026 $0.0000281
-1.21%
$1,757 $0.1
Jul 2, 2026 $0.0000278
-10.30%
$1,739 $16
Jun 29, 2026 $0.0000308
+1.81%
$1,922 $1
Jun 25, 2026 $0.00003
+0.00%
$-- $0
Jun 24, 2026 $0.0000304
+0.00%
$1,901 $0.1
Jun 23, 2026 $0.000031
-0.14%
$1,936 $0
Jun 22, 2026 $0.0000321
+0.00%
$-- $0
Jun 19, 2026 $0.0000321
-0.33%
$-- $0
Jun 18, 2026 $0.0000318
-4.71%
$1,987 $0
Jun 16, 2026 $0.0000336
-0.90%
$-- $0
Jun 15, 2026 $0.0000346
+1.91%
$-- $0
Jun 14, 2026 $0.0000336
-0.86%
$-- $4
Jun 7, 2026 $0.0000336
-1.37%
$-- $8
Jun 6, 2026 $0.0000334
+1.25%
$-- $2
Jun 5, 2026 $0.0000327
-5.70%
$2,042 $2
Jun 4, 2026 $0.0000353
-1.95%
$-- $14
Jun 3, 2026 $0.0000366
-2.83%
$2,284 $14
Jun 2, 2026 $0.0000379
-5.82%
$2,366 $0
Jun 1, 2026 $0.0000395
-2.27%
$-- $6
May 30, 2026 $0.0000432
+7.84%
$2,698 $1
May 29, 2026 $0.0000385
+8.14%
$2,406 $13
May 28, 2026 $0.0000355
-15.74%
$-- $38
May 26, 2026 $0.0000436
+3.79%
$2,724 $6
May 25, 2026 $0.0000427
-0.40%
$2,666 $6
May 24, 2026 $0.0000424
+0.17%
$2,650 $5
May 23, 2026 $0.0000436
+2.30%
$2,725 $1
May 19, 2026 $0.0000414
+0.00%
$-- $0.1
May 18, 2026 $0.0000421
-0.95%
$-- $0
May 16, 2026 $0.0000436
+0.40%
$2,724 $1
May 15, 2026 $0.0000424
-4.42%
$2,648 $2
Download