Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000277
+0.00%
$ 1,729 $ 0
Jul 25, 2026 $ 0.0000271
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000275
--%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000283
+0.00%
$ -- $ 0.01
Jul 14, 2026 $ 0.0000282
+0.77%
$ -- $ 2
Jul 13, 2026 $ 0.0000277
+0.00%
$ 1,729 $ 0
Jul 11, 2026 $ 0.000029
+0.65%
$ 1,811 $ 0
Jul 10, 2026 $ 0.0000285
-0.22%
$ 1,779 $ 0
Jul 8, 2026 $ 0.0000281
-1.21%
$ 1,757 $ 0.1
Jul 2, 2026 $ 0.0000278
-10.30%
$ 1,739 $ 16
Jun 29, 2026 $ 0.0000308
+1.81%
$ 1,922 $ 1
Jun 25, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000304
+0.00%
$ 1,901 $ 0.1
Jun 23, 2026 $ 0.000031
-0.14%
$ 1,936 $ 0
Jun 22, 2026 $ 0.0000321
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000321
-0.33%
$ -- $ 0
Jun 18, 2026 $ 0.0000318
-4.71%
$ 1,987 $ 0
Jun 16, 2026 $ 0.0000336
-0.90%
$ -- $ 0
Jun 15, 2026 $ 0.0000346
+1.91%
$ -- $ 0
Jun 14, 2026 $ 0.0000336
-0.86%
$ -- $ 4
Jun 7, 2026 $ 0.0000336
-1.37%
$ -- $ 8
Jun 6, 2026 $ 0.0000334
+1.25%
$ -- $ 2
Jun 5, 2026 $ 0.0000327
-5.70%
$ 2,042 $ 2
Jun 4, 2026 $ 0.0000353
-1.95%
$ -- $ 14
Jun 3, 2026 $ 0.0000366
-2.83%
$ 2,284 $ 14
Jun 2, 2026 $ 0.0000379
-5.82%
$ 2,366 $ 0
Jun 1, 2026 $ 0.0000395
-2.27%
$ -- $ 6
May 30, 2026 $ 0.0000432
+7.84%
$ 2,698 $ 1
May 29, 2026 $ 0.0000385
+8.14%
$ 2,406 $ 13
May 28, 2026 $ 0.0000355
-15.74%
$ -- $ 38
May 26, 2026 $ 0.0000436
+3.79%
$ 2,724 $ 6
May 25, 2026 $ 0.0000427
-0.40%
$ 2,666 $ 6
May 24, 2026 $ 0.0000424
+0.17%
$ 2,650 $ 5
May 23, 2026 $ 0.0000436
+2.30%
$ 2,725 $ 1
May 19, 2026 $ 0.0000414
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.0000421
-0.95%
$ -- $ 0
May 16, 2026 $ 0.0000436
+0.40%
$ 2,724 $ 1
May 15, 2026 $ 0.0000424
-4.42%
$ 2,648 $ 2
May 14, 2026 $ 0.0000414
+16.64%
$ -- $ 1
May 12, 2026 $ 0.00004
+2.88%
$ -- $ 0
May 10, 2026 $ 0.0000351
+0.00%
$ 2,192 $ 0.1
May 6, 2026 $ 0.00004
+0.00%
$ 2,499 $ 0
May 1, 2026 $ 0.0000419
+0.12%
$ -- $ 14
Apr 27, 2026 $ 0.0000404
-8.76%
$ 2,521 $ 28
Apr 26, 2026 $ 0.0000475
+1.45%
$ -- $ 0
Apr 22, 2026 $ 0.0000482
+0.99%
$ -- $ 1
Apr 19, 2026 $ 0.0000462
-1.59%
$ -- $ 1
Download