Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000277
+0.00%
$ 1,733 $ 0
Jul 28, 9 PM $ 0.0000277
+0.00%
$ 1,729 $ 0
Jul 25, 8 AM $ 0.0000271
+0.00%
$ 1,696 $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 2 PM $ 0.0000275
+0.00%
$ 1,719 $ 0.1
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 15, 4 PM $ 0.0000283
+0.00%
$ 1,770 $ 0.01
Jul 14, 5 PM $ 0.0000282
+0.00%
$ 1,765 $ 2
Jul 14, 4 PM $ 0.0000286
+0.00%
$ -- $ 2
Jul 14, 11 AM $ 0.000028
+0.00%
$ 1,750 $ 2
Jul 14, 10 AM $ 0.000028
+0.00%
$ 1,752 $ 0
Jul 13, 6 PM $ 0.0000277
+0.00%
$ 1,729 $ 0
Jul 11, 6 PM $ 0.000029
+0.00%
$ 1,811 $ 0
Jul 11, 4 PM $ 0.0000288
+0.00%
$ 1,799 $ 0
Jul 10, 6 PM $ 0.0000285
+0.00%
$ 1,779 $ 0
Jul 10, 3 AM $ 0.0000285
+0.00%
$ 1,783 $ 0
Jul 8, 8 PM $ 0.0000281
+0.00%
$ 1,757 $ 0.1
Jul 8, 11 AM $ 0.0000276
+0.00%
$ 1,727 $ 0.1
Jul 8, 9 AM $ 0.0000279
+0.00%
$ 1,742 $ 0
Jul 8, 4 AM $ 0.0000286
+0.00%
$ 1,788 $ 0.1
Jul 8, 3 AM $ 0.0000282
-0.95%
$ 1,761 $ 0
Jul 2, 6 PM $ 0.0000278
-10.30%
$ 1,739 $ 16
Jun 29, 6 PM $ 0.0000308
+0.00%
$ 1,922 $ 1
Jun 29, 11 AM $ 0.0000302
+0.00%
$ 1,888 $ 0.1
Jun 25, 4 PM $ 0.00003
+0.00%
$ 1,873 $ 0
Jun 24, 6 PM $ 0.0000304
+0.00%
$ 1,901 $ 0.1
Jun 23, 6 PM $ 0.000031
+0.00%
$ 1,936 $ 0
Jun 23, 4 PM $ 0.0000311
+0.00%
$ 1,941 $ 0
Jun 23, 1 PM $ 0.000031
+0.00%
$ 1,939 $ 0
Jun 22, 5 AM $ 0.0000321
+0.00%
$ 2,007 $ 0
Jun 19, 2 AM $ 0.0000321
-0.33%
$ 2,005 $ 0
Jun 18, 7 PM $ 0.0000318
+0.00%
$ 1,987 $ 0
Jun 18, 6 PM $ 0.000032
+0.11%
$ 1,999 $ 0
Jun 18, 4 AM $ 0.0000329
+0.00%
$ 2,057 $ 0
Jun 18, 2 AM $ 0.0000331
+0.00%
$ 2,068 $ 0.1
Jun 18, 1 AM $ 0.0000334
+0.00%
$ 2,085 $ 0
Jun 16, 1 PM $ 0.0000336
-0.90%
$ 2,099 $ 0
Jun 15, 6 PM $ 0.0000346
+0.00%
$ -- $ 0
Jun 15, 9 AM $ 0.0000339
+0.00%
$ 2,121 $ 4
Jun 14, 5 PM $ 0.0000336
-0.26%
$ 2,101 $ 4
Jun 14, 4 PM $ 0.0000337
+0.00%
$ 2,106 $ 4
Jun 14, 12 PM $ 0.0000339
+0.00%
$ 2,117 $ 4
Jun 14, 11 AM $ 0.0000339
+0.00%
$ 2,119 $ 0
Jun 7, 4 PM $ 0.0000336
+0.00%
$ 2,099 $ 8
Jun 7, 3 PM $ 0.0000336
+0.12%
$ 2,099 $ 2
Jun 7, 10 AM $ 0.0000348
-0.03%
$ 2,176 $ 2
Jun 7, 8 AM $ 0.0000341
+0.17%
$ 2,132 $ 0
Jun 6, 1 AM $ 0.0000334
-0.10%
$ 2,085 $ 2
Download