Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 10 PM $0.0000306
+0.00%
$1,910 $0
Nov 2, 12 PM $0.0000313
+0.00%
$1,956 $3
Sep 21, 7 PM $0.0000375
+0.00%
$2,342 $0.1
Sep 10, 5 AM $0.0000339
+0.00%
$2,118 $0
Sep 10, 4 AM $0.0000339
+0.00%
$2,121 $0
Sep 6, 3 AM $0.0000357
+0.00%
$2,229 $0.1
Sep 5, 8 PM $0.0000362
+0.00%
$2,260 $0
Sep 5, 2 PM $0.0000358
+0.00%
$2,239 $0
Sep 4, 11 AM $0.000034
+0.00%
$2,126 $0.1
Aug 10, 1 PM $0.0000293
+0.00%
$1,833 $0
Aug 10, 7 AM $0.0000294
+0.00%
$1,836 $0.1
Aug 9, 8 PM $0.0000294
+0.00%
$1,837 $0.1
Jul 31, 4 PM $0.0000277
+0.00%
$1,733 $0
Jul 28, 9 PM $0.0000277
+0.00%
$1,729 $0
Jul 25, 8 AM $0.0000271
+0.00%
$1,696 $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 17, 2 PM $0.0000275
+0.00%
$1,719 $0.1
Jul 17, 9 AM $0
--%
$-- $0
Jul 15, 4 PM $0.0000283
+0.00%
$1,770 $0.01
Jul 14, 5 PM $0.0000282
+0.00%
$1,765 $2
Jul 14, 4 PM $0.0000286
+0.00%
$-- $2
Jul 14, 11 AM $0.000028
+0.00%
$1,750 $2
Jul 14, 10 AM $0.000028
+0.00%
$1,752 $0
Jul 13, 6 PM $0.0000277
+0.00%
$1,729 $0
Jul 11, 6 PM $0.000029
+0.00%
$1,811 $0
Jul 11, 4 PM $0.0000288
+0.00%
$1,799 $0
Jul 10, 6 PM $0.0000285
+0.00%
$1,779 $0
Jul 10, 3 AM $0.0000285
+0.00%
$1,783 $0
Jul 8, 8 PM $0.0000281
+0.00%
$1,757 $0.1
Jul 8, 11 AM $0.0000276
+0.00%
$1,727 $0.1
Jul 8, 9 AM $0.0000279
+0.00%
$1,742 $0
Jul 8, 4 AM $0.0000286
+0.00%
$1,788 $0.1
Jul 8, 3 AM $0.0000282
-0.95%
$1,761 $0
Jul 2, 6 PM $0.0000278
-10.30%
$1,739 $16
Jun 29, 6 PM $0.0000308
+0.00%
$1,922 $1
Jun 29, 11 AM $0.0000302
+0.00%
$1,888 $0.1
Jun 25, 4 PM $0.00003
+0.00%
$1,873 $0
Jun 24, 6 PM $0.0000304
+0.00%
$1,901 $0.1
Jun 23, 6 PM $0.000031
+0.00%
$1,936 $0
Jun 23, 4 PM $0.0000311
+0.00%
$1,941 $0
Jun 23, 1 PM $0.000031
+0.00%
$1,939 $0
Jun 22, 5 AM $0.0000321
+0.00%
$2,007 $0
Jun 19, 2 AM $0.0000321
-0.33%
$2,005 $0
Jun 18, 7 PM $0.0000318
+0.00%
$1,987 $0
Jun 18, 6 PM $0.000032
+0.11%
$1,999 $0
Jun 18, 4 AM $0.0000329
+0.00%
$2,057 $0
Jun 18, 2 AM $0.0000331
+0.00%
$2,068 $0.1
Jun 18, 1 AM $0.0000334
+0.00%
$2,085 $0
Download