Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0000306
-2.35%
$-- $0
Sep 21 $0.0000375
+0.00%
$-- $0
Sep 7 $0.0000339
-0.11%
$-- $0.1
Aug 31 $0.0000357
+4.83%
$-- $0
Aug 10 $0.0000293
-0.19%
$-- $0
Aug 3 $0.0000294
+0.00%
$1,837 $0.1
Jul 27 $0.0000277
+0.27%
$-- $0.1
Jul 20 $0.0000271
--%
$-- $0
Jul 13 $0.0000275
-0.54%
$-- $2
Jul 6 $0.000029
+1.84%
$-- $0
Jun 29 $0.0000278
-7.90%
$-- $16
Jun 22 $0.00003
-6.67%
$-- $3
Jun 15 $0.0000321
-5.45%
$-- $0
Jun 1 $0.0000336
-16.94%
$-- $27
May 25 $0.0000432
+0.81%
$-- $27
May 18 $0.0000436
+2.60%
$2,650 $1
May 11 $0.0000436
+12.22%
$-- $8
May 4 $0.0000351
-12.31%
$2,192 $0.1
Apr 27 $0.0000419
-5.27%
$-- $1
Apr 20 $0.0000482
+0.99%
$-- $1
Apr 13 $0.0000472
+1.96%
$-- $1
Apr 6 $0.0000457
+0.16%
$-- $1
Mar 23 $0.0000463
-39.36%
$-- $206
Mar 16 $0.0000794
-4.72%
$4,961 $30
Mar 9 $0.0000822
+3.15%
$-- $13
Mar 2 $0.0000792
-1.89%
$-- $15
Feb 23 $0.0000784
+1.71%
$-- $19
Feb 16 $0.0000787
+1.69%
$4,790 $14
Feb 9 $0.0000768
+0.48%
$4,669 $7
Feb 2 $0.0000789
-17.03%
$-- $25
Jan 26 $0.0000963
-12.35%
$-- $15
Jan 19 $0.000109
+2.18%
$-- $3
Jan 12 $0.00011
+9.61%
$-- $4
Jan 5 $0.000104
+2.76%
$-- $64
Dec 29 $0.000114
+79.71%
$-- $352
Oct 13 $0.000101
-26.38%
$-- $1
Oct 6 $0.000119
+0.00%
$-- $0
Mar 31 $0.000124
-0.64%
$-- $2
Mar 24 $0.000133
-0.69%
$-- $0.1
Mar 17 $0.000106
+5.77%
$-- $0
Mar 10 $0.0000998
+8.56%
$-- $0
Mar 3 $0.0000998
+0.90%
$-- $21
Feb 24 $0.000105
+0.33%
$-- $35
Feb 17 $0.000221
+0.00%
$-- $0
Feb 10 $0.000205
+0.00%
$-- $0.1
Feb 3 $0.000183
+0.00%
$-- $2
Jan 27 $0.000283
+0.00%
$-- $12
Jan 20 $0.000179
+175.33%
$-- $663
Jan 13 $0.0000591
-77.94%
$4,073 $721
Jan 6 $0.000266
-20.51%
$-- $586,162
Download