Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultragate Historical Data

ULG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2019 $0.00249
+180.78%
$-- $6
Sep 29, 2019 $0.00281
-2.89%
$-- $0.0001
Sep 28, 2019 $0.00289
-7.46%
$-- $151
Sep 27, 2019 $0.00313
+1.05%
$-- $15
Sep 26, 2019 $0.00309
+65.56%
$-- $42
Sep 25, 2019 $0.00187
+91.30%
$-- $48
Sep 24, 2019 $0.000966
+146.70%
$-- $1
Sep 22, 2019 $0.0011
-0.14%
$-- $0
Sep 21, 2019 $0.0011
+171.36%
$-- $0
Sep 20, 2019 $0.000406
-0.95%
$-- $1
Sep 19, 2019 $0.00041
+3.93%
$-- $1
Sep 18, 2019 $0.000407
+0.13%
$-- $0
Sep 17, 2019 $0.000407
-0.61%
$-- $0
Sep 16, 2019 $0.00041
+0.92%
$-- $0
Sep 13, 2019 $0.00041
-1.18%
$-- $0
Sep 12, 2019 $0.000415
+3.35%
$-- $0
Sep 10, 2019 $0.000402
-2.37%
$-- $0
Sep 9, 2019 $0.000411
-69.46%
$-- $0
Sep 8, 2019 $0.00135
+222.62%
$-- $0
Sep 7, 2019 $0.000417
+1.07%
$-- $0
Sep 5, 2019 $0.000317
+0.53%
$-- $0
Sep 4, 2019 $0.000315
-0.76%
$-- $0
Sep 3, 2019 $0.000316
+1.87%
$-- $0.1
Sep 2, 2019 $0.00031
+1.95%
$-- $0.1
Sep 1, 2019 $0.000288
+0.01%
$-- $0.1
Aug 31, 2019 $0.000288
-0.19%
$-- $0.1
Aug 27, 2019 $0.000305
-2.01%
$-- $0.1
Aug 26, 2019 $0.00031
+0.42%
$-- $0.1
Aug 23, 2019 $0.000313
+3.00%
$-- $2
Aug 22, 2019 $0.000303
-24.98%
$-- $2
Aug 21, 2019 $0.000405
-37.17%
$-- $20
Aug 20, 2019 $0.000645
+194.58%
$-- $3
Aug 19, 2019 $0.000218
-84.97%
$-- $124
Aug 18, 2019 $0.00145
+56.60%
$-- $62
Aug 17, 2019 $0.000924
-1.19%
$-- $0
Aug 16, 2019 $0.000931
+0.27%
$-- $27
Aug 15, 2019 $0.000924
-48.99%
$-- $27
Aug 14, 2019 $0.00181
+85.73%
$-- $11
Aug 13, 2019 $0.000973
-4.16%
$-- $2
Aug 12, 2019 $0.00102
+11.52%
$-- $6
Aug 11, 2019 $0.000911
+1.44%
$-- $0
Aug 10, 2019 $0.000898
-63.30%
$-- $85
Aug 9, 2019 $0.00245
+316.38%
$-- $144
Aug 8, 2019 $0.00059
-37.04%
$-- $22
Aug 6, 2019 $0.00292
+0.74%
$-- $0
Aug 5, 2019 $0.0029
-8.86%
$-- $0.1
Aug 4, 2019 $0.00318
+1.68%
$-- $0
Aug 3, 2019 $0.00313
-16.99%
$-- $35
Aug 2, 2019 $0.00377
-1.85%
$-- $0
Aug 1, 2019 $0.00384
-4.25%
$-- $17