Ultragate Historical Data

ULG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00249
+180.78%
$ -- $ 6
Sep 29, 2019 $ 0.00281
-2.89%
$ -- $ 0.0001
Sep 28, 2019 $ 0.00289
-7.46%
$ -- $ 151
Sep 27, 2019 $ 0.00313
+1.05%
$ -- $ 15
Sep 26, 2019 $ 0.00309
+65.56%
$ -- $ 42
Sep 25, 2019 $ 0.00187
+91.30%
$ -- $ 48
Sep 24, 2019 $ 0.000966
+146.70%
$ -- $ 1
Sep 22, 2019 $ 0.0011
-0.14%
$ -- $ 0
Sep 21, 2019 $ 0.0011
+171.36%
$ -- $ 0
Sep 20, 2019 $ 0.000406
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.00041
+3.93%
$ -- $ 1
Sep 18, 2019 $ 0.000407
+0.13%
$ -- $ 0
Sep 17, 2019 $ 0.000407
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.00041
+0.92%
$ -- $ 0
Sep 13, 2019 $ 0.00041
-1.18%
$ -- $ 0
Sep 12, 2019 $ 0.000415
+3.35%
$ -- $ 0
Sep 10, 2019 $ 0.000402
-2.37%
$ -- $ 0
Sep 9, 2019 $ 0.000411
-69.46%
$ -- $ 0
Sep 8, 2019 $ 0.00135
+222.62%
$ -- $ 0
Sep 7, 2019 $ 0.000417
+1.07%
$ -- $ 0
Sep 5, 2019 $ 0.000317
+0.53%
$ -- $ 0
Sep 4, 2019 $ 0.000315
-0.76%
$ -- $ 0
Sep 3, 2019 $ 0.000316
+1.87%
$ -- $ 0.1
Sep 2, 2019 $ 0.00031
+1.95%
$ -- $ 0.1
Sep 1, 2019 $ 0.000288
+0.01%
$ -- $ 0.1
Aug 31, 2019 $ 0.000288
-0.19%
$ -- $ 0.1
Aug 27, 2019 $ 0.000305
-2.01%
$ -- $ 0.1
Aug 26, 2019 $ 0.00031
+0.42%
$ -- $ 0.1
Aug 23, 2019 $ 0.000313
+3.00%
$ -- $ 2
Aug 22, 2019 $ 0.000303
-24.98%
$ -- $ 2
Aug 21, 2019 $ 0.000405
-37.17%
$ -- $ 20
Aug 20, 2019 $ 0.000645
+194.58%
$ -- $ 3
Aug 19, 2019 $ 0.000218
-84.97%
$ -- $ 124
Aug 18, 2019 $ 0.00145
+56.60%
$ -- $ 62
Aug 17, 2019 $ 0.000924
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000931
+0.27%
$ -- $ 27
Aug 15, 2019 $ 0.000924
-48.99%
$ -- $ 27
Aug 14, 2019 $ 0.00181
+85.73%
$ -- $ 11
Aug 13, 2019 $ 0.000973
-4.16%
$ -- $ 2
Aug 12, 2019 $ 0.00102
+11.52%
$ -- $ 6
Aug 11, 2019 $ 0.000911
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000898
-63.30%
$ -- $ 85
Aug 9, 2019 $ 0.00245
+316.38%
$ -- $ 144
Aug 8, 2019 $ 0.00059
-37.04%
$ -- $ 22
Aug 6, 2019 $ 0.00292
+0.74%
$ -- $ 0
Aug 5, 2019 $ 0.0029
-8.86%
$ -- $ 0.1
Aug 4, 2019 $ 0.00318
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00313
-16.99%
$ -- $ 35
Aug 2, 2019 $ 0.00377
-1.85%
$ -- $ 0
Aug 1, 2019 $ 0.00384
-4.25%
$ -- $ 17