Ultragate Historical Data

ULG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00401
+180.59%
$ -- $ 0
Jul 30, 2019 $ 0.00143
-28.66%
$ -- $ 26
Jul 29, 2019 $ 0.002
-61.27%
$ -- $ 4
Jul 28, 2019 $ 0.00517
-9.14%
$ -- $ 55
Jul 27, 2019 $ 0.00569
-6.58%
$ -- $ 0.1
Jul 26, 2019 $ 0.00609
-5.12%
$ -- $ 55
Jul 25, 2019 $ 0.00642
+494.40%
$ -- $ 263
Jul 24, 2019 $ 0.00108
+9.82%
$ -- $ 4
Jul 23, 2019 $ 0.000984
+36.34%
$ -- $ 4
Jul 22, 2019 $ 0.000722
-1.75%
$ -- $ 5
Jul 21, 2019 $ 0.000734
-1.69%
$ -- $ 4
Jul 20, 2019 $ 0.000747
-40.44%
$ -- $ 15
Jul 19, 2019 $ 0.00125
+67.71%
$ -- $ 14
Jul 18, 2019 $ 0.000748
-3.11%
$ -- $ 58
Jul 17, 2019 $ 0.000772
-37.32%
$ -- $ 1
Jul 16, 2019 $ 0.00123
+25.61%
$ -- $ 120
Jul 15, 2019 $ 0.00098
+4.59%
$ -- $ 26
Jul 14, 2019 $ 0.000937
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.00102
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.00105
-28.52%
$ -- $ 254
Jul 11, 2019 $ 0.00148
-23.17%
$ -- $ 84
Jul 10, 2019 $ 0.00192
-18.40%
$ -- $ 380
Jul 9, 2019 $ 0.00235
+49.56%
$ -- $ 591
Jul 8, 2019 $ 0.00157
-27.09%
$ -- $ 126
Jul 7, 2019 $ 0.00216
+49.05%
$ -- $ 91
Jul 6, 2019 $ 0.00145
-5.24%
$ -- $ 12
Jul 5, 2019 $ 0.00153
+5.95%
$ -- $ 6
Jul 4, 2019 $ 0.00144
-5.29%
$ -- $ 506
Jul 3, 2019 $ 0.00152
+3.01%
$ -- $ 18
Jul 2, 2019 $ 0.00148
+0.42%
$ -- $ 245
Jul 1, 2019 $ 0.00147
+4.73%
$ -- $ 24
Jun 30, 2019 $ 0.00141
+23.29%
$ -- $ 28
Jun 29, 2019 $ 0.00114
+3.57%
$ -- $ 114
Jun 28, 2019 $ 0.0011
+11.24%
$ -- $ 109
Jun 27, 2019 $ 0.00099
-29.44%
$ -- $ 542
Jun 26, 2019 $ 0.0014
+11.02%
$ -- $ 134
Jun 25, 2019 $ 0.00126
-21.82%
$ -- $ 1,188
Jun 24, 2019 $ 0.00162
-30.95%
$ -- $ 628
Jun 23, 2019 $ 0.00234
+20.80%
$ -- $ 2,804
Jun 22, 2019 $ 0.00194
-37.72%
$ -- $ 786
Jun 21, 2019 $ 0.00311
-15.53%
$ -- $ 3,593
Jun 20, 2019 $ 0.00368
-18.26%
$ -- $ 2,860
Jun 19, 2019 $ 0.00451
+735.37%
$ -- $ 4,222
Jun 18, 2019 $ 0.000539
-92.78%
$ -- $ 6,173
Jun 17, 2019 $ 0.00747
-5.00%
$ -- $ 5,757
Jun 16, 2019 $ 0.00786
-8.70%
$ -- $ 8,497
Jun 15, 2019 $ 0.00861
-1.05%
$ -- $ 8,299
Jun 14, 2019 $ 0.0087
+1.71%
$ -- $ 5,783
Jun 13, 2019 $ 0.00855
+33.22%
$ -- $ 9,455
Jun 12, 2019 $ 0.00642
+36.51%
$ -- $ 5,090