Neumark Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.329
-2.15%
$ 23.47 million $ 31,414
Apr 15, 2021 $ 0.336
+4.60%
$ 23.99 million $ 26,690
Apr 14, 2021 $ 0.321
-0.80%
$ 22.92 million $ 30,200
Apr 13, 2021 $ 0.324
-3.74%
$ 23.1 million $ 36,582
Apr 12, 2021 $ 0.336
+2.34%
$ 24 million $ 28,375
Apr 11, 2021 $ 0.329
+1.65%
$ 23.47 million $ 12,578
Apr 10, 2021 $ 0.323
-0.88%
$ 23.09 million $ 27,751
Apr 9, 2021 $ 0.326
+8.53%
$ 23.29 million $ 37,089
Apr 8, 2021 $ 0.301
-9.44%
$ 21.46 million $ 3,362
Apr 7, 2021 $ 0.332
-7.52%
$ 23.71 million $ 58,935
Apr 6, 2021 $ 0.359
+7.31%
$ 25.64 million $ 87,989
Apr 5, 2021 $ 0.335
-0.73%
$ 23.88 million $ 64,424
Apr 4, 2021 $ 0.337
-1.85%
$ 24.06 million $ 26,702
Apr 3, 2021 $ 0.343
+8.14%
$ 24.51 million $ 188,840
Apr 2, 2021 $ 0.318
+28.18%
$ 22.67 million $ 567,117
Apr 1, 2021 $ 0.248
-5.06%
$ 17.69 million $ 106,130
Mar 30, 2021 $ 0.221
+1.56%
$ 15.81 million $ 33,436
Mar 29, 2021 $ 0.218
+11.48%
$ 15.56 million $ 39,751
Mar 28, 2021 $ 0.196
+6.39%
$ 13.96 million $ 20,200
Mar 27, 2021 $ 0.184
-4.80%
$ 13.12 million $ 12,978
Mar 26, 2021 $ 0.193
+2.77%
$ 13.79 million $ 22,586
Mar 25, 2021 $ 0.188
-1.93%
$ 13.43 million $ 11,660
Mar 24, 2021 $ 0.192
+8.24%
$ 13.69 million $ 52,502
Mar 23, 2021 $ 0.177
-1.54%
$ 12.66 million $ 11,971
Mar 22, 2021 $ 0.18
-5.47%
$ 12.86 million $ 30,966
Mar 21, 2021 $ 0.191
+1.25%
$ 13.6 million $ 11,917
Mar 20, 2021 $ 0.188
+4.35%
$ 13.42 million $ 48,788
Mar 19, 2021 $ 0.18
+1.14%
$ 12.86 million $ 89,281
Mar 18, 2021 $ 0.178
+10.47%
$ 12.7 million $ 74,506
Mar 17, 2021 $ 0.161
+2.51%
$ 11.51 million $ 8,717
Mar 16, 2021 $ 0.157
+0.35%
$ 11.22 million $ 3,502
Mar 15, 2021 $ 0.157
+1.36%
$ 11.18 million $ 1,807
Mar 14, 2021 $ 0.155
-4.27%
$ 11.04 million $ 2,951
Mar 13, 2021 $ 0.162
+0.58%
$ 11.54 million $ 2,858
Mar 12, 2021 $ 0.161
-0.76%
$ 11.47 million $ 926
Mar 11, 2021 $ 0.162
-8.49%
$ 11.56 million $ 1,755
Mar 10, 2021 $ 0.177
+3.13%
$ 12.64 million $ 57,202
Mar 9, 2021 $ 0.172
-6.53%
$ 12.26 million $ 6,588
Mar 8, 2021 $ 0.184
+0.52%
$ 13.12 million $ 11,334
Mar 7, 2021 $ 0.183
+22.05%
$ 13.06 million $ 20,376
Mar 6, 2021 $ 0.15
-3.68%
$ 10.7 million $ 4,977
Mar 5, 2021 $ 0.156
+0.75%
$ 11.11 million $ 12,566
Mar 4, 2021 $ 0.155
+0.72%
$ 11.03 million $ 8,278
Mar 3, 2021 $ 0.153
-0.24%
$ 10.96 million $ 5,406
Mar 2, 2021 $ 0.154
-2.16%
$ 10.98 million $ 7,843
Mar 1, 2021 $ 0.157
-0.11%
$ 11.23 million $ 4,414
Feb 28, 2021 $ 0.157
-2.92%
$ 11.24 million $ 8,164
Feb 27, 2021 $ 0.162
+3.06%
$ 11.58 million $ 6,181
Feb 26, 2021 $ 0.157
-1.15%
$ 11.23 million $ 2,776
Feb 25, 2021 $ 0.16
+2.42%
$ 11.39 million $ 2,862