Neumark Historical Data

NEU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.196
+6.92%
$ 14.02 million $ 86
Jun 5, 2021 $ 0.184
+0.58%
$ 13.11 million $ 721
Jun 4, 2021 $ 0.183
-8.56%
$ 13.04 million $ 4,078
Jun 3, 2021 $ 0.2
-1.85%
$ 14.26 million $ 480
Jun 2, 2021 $ 0.203
+11.99%
$ 14.52 million $ 872
Jun 1, 2021 $ 0.182
-13.09%
$ 12.96 million $ 2,056
May 30, 2021 $ 0.213
+7.27%
$ 15.22 million $ 186
May 29, 2021 $ 0.199
-11.33%
$ 14.19 million $ 341
May 28, 2021 $ 0.224
+6.24%
$ 16 million $ 2,160
May 27, 2021 $ 0.21
-9.15%
$ 15.03 million $ 13,169
May 26, 2021 $ 0.232
+10.45%
$ 16.54 million $ 6,878
May 25, 2021 $ 0.21
-3.43%
$ 14.96 million $ 2,434
May 24, 2021 $ 0.217
+16.11%
$ 15.49 million $ 3,036
May 23, 2021 $ 0.187
-17.75%
$ 13.35 million $ 16,051
May 22, 2021 $ 0.227
+18.40%
$ 16.22 million $ 2,260
May 21, 2021 $ 0.192
-16.17%
$ 13.7 million $ 12,792
May 20, 2021 $ 0.23
+23.02%
$ 16.39 million $ 6,645
May 19, 2021 $ 0.187
-27.46%
$ 13.32 million $ 22,552
May 18, 2021 $ 0.257
-5.41%
$ 18.37 million $ 2,584
May 17, 2021 $ 0.272
-2.36%
$ 19.41 million $ 6,192
May 16, 2021 $ 0.279
-3.31%
$ 19.93 million $ 10,015
May 15, 2021 $ 0.289
-2.23%
$ 20.61 million $ 2,034
May 14, 2021 $ 0.295
+0.01%
$ 21.08 million $ 6,428
May 13, 2021 $ 0.296
-1.54%
$ 21.11 million $ 16,163
May 12, 2021 $ 0.298
-2.99%
$ 21.24 million $ 7,382
May 11, 2021 $ 0.307
+2.12%
$ 21.91 million $ 8,621
May 10, 2021 $ 0.3
-1.33%
$ 21.43 million $ 9,818
May 9, 2021 $ 0.304
-1.15%
$ 21.72 million $ 2,144
May 8, 2021 $ 0.308
-1.12%
$ 21.98 million $ 4,633
May 7, 2021 $ 0.311
+5.10%
$ 22.23 million $ 11,423
May 6, 2021 $ 0.296
-2.65%
$ 21.13 million $ 7,452
May 5, 2021 $ 0.304
+2.97%
$ 21.72 million $ 14,555
May 4, 2021 $ 0.295
+1.22%
$ 21.06 million $ 15,547
May 3, 2021 $ 0.292
+11.83%
$ 20.81 million $ 9,149
May 2, 2021 $ 0.261
-14.88%
$ 18.61 million $ 12,693
May 1, 2021 $ 0.306
+0.14%
$ 21.86 million $ 3,028
Apr 30, 2021 $ 0.306
+4.44%
$ 21.82 million $ 14,973
Apr 29, 2021 $ 0.291
-2.96%
$ 20.74 million $ 19,231
Apr 28, 2021 $ 0.299
+1.83%
$ 21.37 million $ 4,489
Apr 27, 2021 $ 0.294
+0.85%
$ 20.98 million $ 8,981
Apr 26, 2021 $ 0.291
+2.44%
$ 20.8 million $ 7,013
Apr 25, 2021 $ 0.284
-7.41%
$ 20.3 million $ 5,336
Apr 24, 2021 $ 0.307
+0.49%
$ 21.9 million $ 4,652
Apr 23, 2021 $ 0.305
-11.29%
$ 21.79 million $ 18,469
Apr 22, 2021 $ 0.344
+14.41%
$ 24.57 million $ 73,400
Apr 21, 2021 $ 0.301
+2.58%
$ 21.48 million $ 12,443
Apr 20, 2021 $ 0.293
-2.84%
$ 20.93 million $ 9,989
Apr 19, 2021 $ 0.302
-7.31%
$ 21.54 million $ 7,299
Apr 18, 2021 $ 0.325
-2.70%
$ 23.23 million $ 19,138
Apr 17, 2021 $ 0.334
+1.71%
$ 23.87 million $ 17,015