Neumark Historical Data

NEU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.125
-6.85%
$ 8.95 million $ 146
Jun 26, 2021 $ 0.135
+10.77%
$ 9.61 million $ 131
Jun 25, 2021 $ 0.121
-9.79%
$ 8.67 million $ 637
Jun 24, 2021 $ 0.135
-1.79%
$ 9.61 million $ 1,101
Jun 23, 2021 $ 0.137
+9.06%
$ 9.78 million $ 838
Jun 22, 2021 $ 0.126
-8.72%
$ 8.96 million $ 1,806
Jun 21, 2021 $ 0.138
-5.94%
$ 9.83 million $ 3,136
Jun 20, 2021 $ 0.146
-6.23%
$ 10.44 million $ 27,998
Jun 19, 2021 $ 0.156
-2.30%
$ 11.14 million $ 99
Jun 18, 2021 $ 0.16
+11.91%
$ 11.4 million $ 425
Jun 17, 2021 $ 0.143
-11.55%
$ 10.18 million $ 621
Jun 16, 2021 $ 0.161
-5.23%
$ 11.53 million $ 667
Jun 15, 2021 $ 0.169
-4.47%
$ 12.06 million $ 474
Jun 14, 2021 $ 0.177
+3.86%
$ 12.62 million $ 1,142
Jun 13, 2021 $ 0.17
+3.74%
$ 12.15 million $ 524
Jun 12, 2021 $ 0.164
-4.54%
$ 11.71 million $ 1,070
Jun 11, 2021 $ 0.172
-8.41%
$ 12.27 million $ 774
Jun 10, 2021 $ 0.187
-3.28%
$ 13.37 million $ 2,055
Jun 9, 2021 $ 0.194
+2.60%
$ 13.82 million $ 1,756
Jun 8, 2021 $ 0.189
-1.18%
$ 13.47 million $ 1,701
Jun 7, 2021 $ 0.191
-2.71%
$ 13.63 million $ 167
Jun 6, 2021 $ 0.196
+6.92%
$ 14.02 million $ 86
Jun 5, 2021 $ 0.184
+0.58%
$ 13.11 million $ 721
Jun 4, 2021 $ 0.183
-8.56%
$ 13.04 million $ 4,078
Jun 3, 2021 $ 0.2
-1.85%
$ 14.26 million $ 480
Jun 2, 2021 $ 0.203
+11.99%
$ 14.52 million $ 872
Jun 1, 2021 $ 0.182
-13.09%
$ 12.96 million $ 2,056
May 30, 2021 $ 0.213
+7.27%
$ 15.22 million $ 186
May 29, 2021 $ 0.199
-11.33%
$ 14.19 million $ 341
May 28, 2021 $ 0.224
+6.24%
$ 16 million $ 2,160
May 27, 2021 $ 0.21
-9.15%
$ 15.03 million $ 13,169
May 26, 2021 $ 0.232
+10.45%
$ 16.54 million $ 6,878
May 25, 2021 $ 0.21
-3.43%
$ 14.96 million $ 2,434
May 24, 2021 $ 0.217
+16.11%
$ 15.49 million $ 3,036
May 23, 2021 $ 0.187
-17.75%
$ 13.35 million $ 16,051
May 22, 2021 $ 0.227
+18.40%
$ 16.22 million $ 2,260
May 21, 2021 $ 0.192
-16.17%
$ 13.7 million $ 12,792
May 20, 2021 $ 0.23
+23.02%
$ 16.39 million $ 6,645
May 19, 2021 $ 0.187
-27.46%
$ 13.32 million $ 22,552
May 18, 2021 $ 0.257
-5.41%
$ 18.37 million $ 2,584
May 17, 2021 $ 0.272
-2.36%
$ 19.41 million $ 6,192
May 16, 2021 $ 0.279
-3.31%
$ 19.93 million $ 10,015
May 15, 2021 $ 0.289
-2.23%
$ 20.61 million $ 2,034
May 14, 2021 $ 0.295
+0.01%
$ 21.08 million $ 6,428
May 13, 2021 $ 0.296
-1.54%
$ 21.11 million $ 16,163
May 12, 2021 $ 0.298
-2.99%
$ 21.24 million $ 7,382
May 11, 2021 $ 0.307
+2.12%
$ 21.91 million $ 8,621
May 10, 2021 $ 0.3
-1.33%
$ 21.43 million $ 9,818
May 9, 2021 $ 0.304
-1.15%
$ 21.72 million $ 2,144
May 8, 2021 $ 0.308
-1.12%
$ 21.98 million $ 4,633