Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.168
-7.02%
$12.02 million $4,338
Sep 20, 2021 $0.181
-10.76%
$12.92 million $12,027
Sep 19, 2021 $0.203
-16.31%
$14.48 million $967
Sep 18, 2021 $0.242
+17.08%
$17.3 million $9,795
Sep 17, 2021 $0.207
+0.97%
$14.78 million $9,851
Sep 16, 2021 $0.205
-3.13%
$14.64 million $9,621
Sep 15, 2021 $0.212
+2.88%
$15.11 million $6,324
Sep 14, 2021 $0.206
-0.67%
$14.68 million $5,278
Sep 13, 2021 $0.207
+1.71%
$14.78 million $5,902
Sep 12, 2021 $0.204
-2.12%
$14.53 million $6,128
Sep 11, 2021 $0.208
+3.11%
$14.85 million $7,905
Sep 10, 2021 $0.202
-12.35%
$14.4 million $32,949
Sep 9, 2021 $0.23
+4.55%
$16.43 million $13,262
Sep 8, 2021 $0.22
-1.28%
$15.71 million $19,655
Sep 7, 2021 $0.223
-14.88%
$15.92 million $56,095
Sep 6, 2021 $0.262
-3.54%
$18.7 million $55,686
Sep 5, 2021 $0.272
+2.02%
$19.39 million $19,062
Sep 4, 2021 $0.266
+1.17%
$19 million $49,289
Sep 3, 2021 $0.263
-8.93%
$18.78 million $289,063
Sep 2, 2021 $0.289
-4.86%
$20.63 million $156,632
Sep 1, 2021 $0.304
+15.84%
$21.68 million $165,927
Aug 31, 2021 $0.262
+11.27%
$18.72 million $218,457
Aug 30, 2021 $0.236
-8.46%
$16.82 million $152,400
Aug 29, 2021 $0.257
+7.19%
$18.38 million $205,330
Aug 28, 2021 $0.254
+14.96%
$18.14 million $684,948
Aug 27, 2021 $0.221
+62.55%
$15.78 million $307,918
Aug 26, 2021 $0.136
-2.17%
$9.72 million $26,349
Aug 25, 2021 $0.139
-1.12%
$9.93 million $34,426
Aug 24, 2021 $0.141
-7.17%
$10.03 million $22,676
Aug 23, 2021 $0.151
-1.87%
$10.8 million $41,462
Aug 22, 2021 $0.154
-4.58%
$11.01 million $4,007
Aug 21, 2021 $0.162
-0.28%
$11.54 million $2,062
Aug 20, 2021 $0.162
+4.33%
$11.57 million $2,883
Aug 19, 2021 $0.156
+9.96%
$11.14 million $11,191
Aug 18, 2021 $0.142
-17.41%
$10.14 million $20,908
Aug 17, 2021 $0.172
+6.63%
$12.27 million $2,959
Aug 16, 2021 $0.161
-5.11%
$11.51 million $56,697
Aug 15, 2021 $0.17
+3.04%
$12.13 million $1,299
Aug 14, 2021 $0.165
-0.39%
$11.77 million $17,743
Aug 13, 2021 $0.166
+21.04%
$11.82 million $57,137
Aug 12, 2021 $0.137
-18.99%
$9.76 million $4,075
Aug 11, 2021 $0.169
+1.47%
$12.05 million $15,567
Aug 10, 2021 $0.166
+1.77%
$11.88 million $4,534
Aug 8, 2021 $0.163
-2.99%
$11.61 million $697
Aug 7, 2021 $0.168
+11.45%
$11.97 million $8,109
Aug 6, 2021 $0.15
-13.02%
$10.74 million $7,186
Aug 5, 2021 $0.173
-10.09%
$12.35 million $1,900
Aug 4, 2021 $0.172
+0.20%
$12.26 million $8,871
Aug 3, 2021 $0.171
+1.02%
$12.24 million $10,360
Aug 2, 2021 $0.17
+19.03%
$12.12 million $19,660