Neumark Historical Data

NEU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.134
-2.18%
$ 9.55 million $ 4,467
Jan 2, 2021 $ 0.137
+0.10%
$ 9.76 million $ 6,160
Jan 1, 2021 $ 0.136
+3.33%
$ 9.74 million $ 6,082
Dec 31, 2020 $ 0.132
-4.41%
$ 9.43 million $ 312
Dec 30, 2020 $ 0.138
+7.78%
$ 9.86 million $ 1,932
Dec 29, 2020 $ 0.132
+4.42%
$ 9.39 million $ 3,444
Dec 28, 2020 $ 0.143
+5.81%
$ 10.23 million $ 15,171
Dec 27, 2020 $ 0.135
+2.12%
$ 9.66 million $ 4,533
Dec 26, 2020 $ 0.133
+0.10%
$ 9.47 million $ 1,485
Dec 25, 2020 $ 0.141
+0.20%
$ 10.08 million $ 4,742
Dec 24, 2020 $ 0.14
+10.25%
$ 10.02 million $ 4,689
Dec 23, 2020 $ 0.127
-2.20%
$ 9.1 million $ 8,462
Dec 22, 2020 $ 0.13
-1.20%
$ 9.27 million $ 2,641
Dec 21, 2020 $ 0.132
-3.05%
$ 9.41 million $ 1,472
Dec 20, 2020 $ 0.129
+1.11%
$ 9.21 million $ 20
Dec 19, 2020 $ 0.13
-23.35%
$ 9.26 million $ 293
Dec 18, 2020 $ 0.138
-10.14%
$ 9.84 million $ 17,004
Dec 17, 2020 $ 0.137
+0.94%
$ 9.77 million $ 42
Dec 16, 2020 $ 0.131
-10.72%
$ 9.33 million $ 11,387
Dec 15, 2020 $ 0.136
-1.15%
$ 9.69 million $ 3,155
Dec 14, 2020 $ 0.13
+1.75%
$ 9.27 million $ 14,938
Dec 13, 2020 $ 0.134
-0.07%
$ 9.55 million $ 35,854
Dec 12, 2020 $ 0.122
+2.02%
$ 8.73 million $ 4,924
Dec 11, 2020 $ 0.12
-3.24%
$ 8.53 million $ 396
Dec 10, 2020 $ 0.124
+10.12%
$ 8.86 million $ 2,865
Dec 9, 2020 $ 0.113
-10.16%
$ 8.07 million $ 3,595
Dec 8, 2020 $ 0.126
+8.74%
$ 8.98 million $ 1,845
Dec 7, 2020 $ 0.115
-6.14%
$ 8.21 million $ 984
Dec 6, 2020 $ 0.123
+2.62%
$ 8.78 million $ 2,127
Dec 5, 2020 $ 0.12
-4.16%
$ 8.55 million $ 152
Dec 4, 2020 $ 0.125
-3.19%
$ 8.9 million $ 948
Dec 3, 2020 $ 0.129
-3.59%
$ 9.19 million $ 5,033
Dec 2, 2020 $ 0.134
-8.81%
$ 9.54 million $ 2,908
Dec 1, 2020 $ 0.146
+7.21%
$ 10.43 million $ 5,203
Nov 30, 2020 $ 0.118
-2.65%
$ 8.4 million $ 931
Nov 29, 2020 $ 0.121
+1.52%
$ 8.63 million $ 1,588
Nov 28, 2020 $ 0.119
+7.05%
$ 8.5 million $ 3,406
Nov 27, 2020 $ 0.111
-3.66%
$ 7.93 million $ 2,905
Nov 26, 2020 $ 0.115
-18.27%
$ 8.23 million $ 23,701
Nov 25, 2020 $ 0.141
-0.03%
$ 10.08 million $ 27,749
Nov 24, 2020 $ 0.141
+11.19%
$ 10.08 million $ 56,440
Nov 23, 2020 $ 0.127
+9.55%
$ 9.06 million $ 30,504
Nov 22, 2020 $ 0.116
+3.48%
$ 8.27 million $ 10,223
Nov 21, 2020 $ 0.112
+1.41%
$ 8 million $ 3,995
Nov 20, 2020 $ 0.11
+1.37%
$ 7.88 million $ 1,581
Nov 19, 2020 $ 0.109
-0.11%
$ 7.78 million $ 2,371
Nov 18, 2020 $ 0.109
+0.46%
$ 7.79 million $ 1,285
Nov 17, 2020 $ 0.109
-0.80%
$ 7.75 million $ 610
Nov 16, 2020 $ 0.109
-0.93%
$ 7.82 million $ 804
Nov 15, 2020 $ 0.111
-1.91%
$ 7.89 million $ 123