Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.301
+2.58%
$21.48 million $12,443
Apr 20, 2021 $0.293
-2.84%
$20.93 million $9,989
Apr 19, 2021 $0.302
-7.31%
$21.54 million $7,299
Apr 18, 2021 $0.325
-2.70%
$23.23 million $19,138
Apr 17, 2021 $0.334
+1.71%
$23.87 million $17,015
Apr 16, 2021 $0.329
-2.15%
$23.47 million $31,414
Apr 15, 2021 $0.336
+4.60%
$23.99 million $26,690
Apr 14, 2021 $0.321
-0.80%
$22.92 million $30,200
Apr 13, 2021 $0.324
-3.74%
$23.1 million $36,582
Apr 12, 2021 $0.336
+2.34%
$24 million $28,375
Apr 11, 2021 $0.329
+1.65%
$23.47 million $12,578
Apr 10, 2021 $0.323
-0.88%
$23.09 million $27,751
Apr 9, 2021 $0.326
+8.53%
$23.29 million $37,089
Apr 8, 2021 $0.301
-9.44%
$21.46 million $3,362
Apr 7, 2021 $0.332
-7.52%
$23.71 million $58,935
Apr 6, 2021 $0.359
+7.31%
$25.64 million $87,989
Apr 5, 2021 $0.335
-0.73%
$23.88 million $64,424
Apr 4, 2021 $0.337
-1.85%
$24.06 million $26,702
Apr 3, 2021 $0.343
+8.14%
$24.51 million $188,840
Apr 2, 2021 $0.318
+28.18%
$22.67 million $567,117
Apr 1, 2021 $0.248
-5.06%
$17.69 million $106,130
Mar 30, 2021 $0.221
+1.56%
$15.81 million $33,436
Mar 29, 2021 $0.218
+11.48%
$15.56 million $39,751
Mar 28, 2021 $0.196
+6.39%
$13.96 million $20,200
Mar 27, 2021 $0.184
-4.80%
$13.12 million $12,978
Mar 26, 2021 $0.193
+2.77%
$13.79 million $22,586
Mar 25, 2021 $0.188
-1.93%
$13.43 million $11,660
Mar 24, 2021 $0.192
+8.24%
$13.69 million $52,502
Mar 23, 2021 $0.177
-1.54%
$12.66 million $11,971
Mar 22, 2021 $0.18
-5.47%
$12.86 million $30,966
Mar 21, 2021 $0.191
+1.25%
$13.6 million $11,917
Mar 20, 2021 $0.188
+4.35%
$13.42 million $48,788
Mar 19, 2021 $0.18
+1.14%
$12.86 million $89,281
Mar 18, 2021 $0.178
+10.47%
$12.7 million $74,506
Mar 17, 2021 $0.161
+2.51%
$11.51 million $8,717
Mar 16, 2021 $0.157
+0.35%
$11.22 million $3,502
Mar 15, 2021 $0.157
+1.36%
$11.18 million $1,807
Mar 14, 2021 $0.155
-4.27%
$11.04 million $2,951
Mar 13, 2021 $0.162
+0.58%
$11.54 million $2,858
Mar 12, 2021 $0.161
-0.76%
$11.47 million $926
Mar 11, 2021 $0.162
-8.49%
$11.56 million $1,755
Mar 10, 2021 $0.177
+3.13%
$12.64 million $57,202
Mar 9, 2021 $0.172
-6.53%
$12.26 million $6,588
Mar 8, 2021 $0.184
+0.52%
$13.12 million $11,334
Mar 7, 2021 $0.183
+22.05%
$13.06 million $20,376
Mar 6, 2021 $0.15
-3.68%
$10.7 million $4,977
Mar 5, 2021 $0.156
+0.75%
$11.11 million $12,566
Mar 4, 2021 $0.155
+0.72%
$11.03 million $8,278
Mar 3, 2021 $0.153
-0.24%
$10.96 million $5,406
Mar 2, 2021 $0.154
-2.16%
$10.98 million $7,843