Neumark Historical Data

NEU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.131
+2.19%
$ 9.33 million $ 4,084
Jan 23, 2021 $ 0.128
-2.80%
$ 9.13 million $ 8,714
Jan 22, 2021 $ 0.131
+2.71%
$ 9.39 million $ 2,622
Jan 21, 2021 $ 0.128
-2.20%
$ 9.14 million $ 3,726
Jan 20, 2021 $ 0.131
+1.05%
$ 9.36 million $ 2,717
Jan 19, 2021 $ 0.13
-0.04%
$ 9.28 million $ 13,609
Jan 18, 2021 $ 0.13
-4.89%
$ 9.29 million $ 3,661
Jan 17, 2021 $ 0.137
-0.28%
$ 9.76 million $ 4,747
Jan 16, 2021 $ 0.137
+4.13%
$ 9.8 million $ 10,030
Jan 15, 2021 $ 0.132
-4.87%
$ 9.4 million $ 18,091
Jan 14, 2021 $ 0.138
-2.79%
$ 9.88 million $ 1,002
Jan 13, 2021 $ 0.142
+5.98%
$ 10.16 million $ 18,348
Jan 12, 2021 $ 0.134
-2.48%
$ 9.58 million $ 1,366
Jan 11, 2021 $ 0.138
-1.92%
$ 9.83 million $ 8,674
Jan 10, 2021 $ 0.141
+1.71%
$ 10.03 million $ 8,665
Jan 9, 2021 $ 0.138
+2.97%
$ 9.87 million $ 6,187
Jan 8, 2021 $ 0.134
-5.93%
$ 9.59 million $ 7,265
Jan 7, 2021 $ 0.143
-4.50%
$ 10.2 million $ 11,151
Jan 6, 2021 $ 0.15
+9.48%
$ 10.68 million $ 20,656
Jan 5, 2021 $ 0.137
-1.52%
$ 9.75 million $ 1,322
Jan 4, 2021 $ 0.134
+0.37%
$ 9.59 million $ 4,067
Jan 3, 2021 $ 0.134
-2.18%
$ 9.55 million $ 4,467
Jan 2, 2021 $ 0.137
+0.10%
$ 9.76 million $ 6,160
Jan 1, 2021 $ 0.136
+3.33%
$ 9.74 million $ 6,082
Dec 31, 2020 $ 0.132
-4.41%
$ 9.43 million $ 312
Dec 30, 2020 $ 0.138
+7.78%
$ 9.86 million $ 1,932
Dec 29, 2020 $ 0.132
+4.42%
$ 9.39 million $ 3,444
Dec 28, 2020 $ 0.143
+5.81%
$ 10.23 million $ 15,171
Dec 27, 2020 $ 0.135
+2.12%
$ 9.66 million $ 4,533
Dec 26, 2020 $ 0.133
+0.10%
$ 9.47 million $ 1,485
Dec 25, 2020 $ 0.141
+0.20%
$ 10.08 million $ 4,742
Dec 24, 2020 $ 0.14
+10.25%
$ 10.02 million $ 4,689
Dec 23, 2020 $ 0.127
-2.20%
$ 9.1 million $ 8,462
Dec 22, 2020 $ 0.13
-1.20%
$ 9.27 million $ 2,641
Dec 21, 2020 $ 0.132
-3.05%
$ 9.41 million $ 1,472
Dec 20, 2020 $ 0.129
+1.11%
$ 9.21 million $ 20
Dec 19, 2020 $ 0.13
-23.35%
$ 9.26 million $ 293
Dec 18, 2020 $ 0.138
-10.14%
$ 9.84 million $ 17,004
Dec 17, 2020 $ 0.137
+0.94%
$ 9.77 million $ 42
Dec 16, 2020 $ 0.131
-10.72%
$ 9.33 million $ 11,387
Dec 15, 2020 $ 0.136
-1.15%
$ 9.69 million $ 3,155
Dec 14, 2020 $ 0.13
+1.75%
$ 9.27 million $ 14,938
Dec 13, 2020 $ 0.134
-0.07%
$ 9.55 million $ 35,854
Dec 12, 2020 $ 0.122
+2.02%
$ 8.73 million $ 4,924
Dec 11, 2020 $ 0.12
-3.24%
$ 8.53 million $ 396
Dec 10, 2020 $ 0.124
+10.12%
$ 8.86 million $ 2,865
Dec 9, 2020 $ 0.113
-10.16%
$ 8.07 million $ 3,595
Dec 8, 2020 $ 0.126
+8.74%
$ 8.98 million $ 1,845
Dec 7, 2020 $ 0.115
-6.14%
$ 8.21 million $ 984
Dec 6, 2020 $ 0.123
+2.62%
$ 8.78 million $ 2,127