Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.113
+3.81%
$ 8.04 million $ 12
Nov 13, 2020 $ 0.109
-1.90%
$ 7.75 million $ 1,169
Nov 12, 2020 $ 0.111
+2.28%
$ 7.9 million $ 3,278
Nov 11, 2020 $ 0.108
-3.13%
$ 7.72 million $ 1,556
Nov 10, 2020 $ 0.112
-1.87%
$ 7.97 million $ 679
Nov 9, 2020 $ 0.114
-1.98%
$ 8.12 million $ 190
Nov 8, 2020 $ 0.116
+1.62%
$ 8.29 million $ 1,335
Nov 7, 2020 $ 0.114
+0.35%
$ 8.16 million $ 1,207
Nov 6, 2020 $ 0.114
+4.32%
$ 8.12 million $ 7,042
Nov 5, 2020 $ 0.109
+5.52%
$ 7.79 million $ 1,476
Nov 4, 2020 $ 0.103
-8.62%
$ 7.38 million $ 1,590
Nov 3, 2020 $ 0.113
+7.54%
$ 8.07 million $ 969
Nov 2, 2020 $ 0.105
-5.62%
$ 7.51 million $ 110
Nov 1, 2020 $ 0.111
+3.76%
$ 7.95 million $ 3,097
Oct 31, 2020 $ 0.107
-2.12%
$ 7.66 million $ 602
Oct 30, 2020 $ 0.11
-3.41%
$ 7.83 million $ 312
Oct 29, 2020 $ 0.114
-0.01%
$ 8.1 million $ 135
Oct 28, 2020 $ 0.114
+1.16%
$ 8.1 million $ 337
Oct 27, 2020 $ 0.112
+4.95%
$ 8.02 million $ 146
Oct 26, 2020 $ 0.107
-9.64%
$ 7.64 million $ 2,225
Oct 25, 2020 $ 0.118
+16.52%
$ 8.46 million $ 2,460
Oct 24, 2020 $ 0.102
-16.46%
$ 7.26 million $ 660
Oct 23, 2020 $ 0.122
-0.10%
$ 8.68 million $ 1,250
Oct 22, 2020 $ 0.122
+5.00%
$ 8.69 million $ 1,608
Oct 21, 2020 $ 0.116
+1.03%
$ 8.27 million $ 2,562
Oct 20, 2020 $ 0.115
+17.03%
$ 8.19 million $ 1,176
Oct 19, 2020 $ 0.098
-7.13%
$ 7 million $ 91
Oct 18, 2020 $ 0.106
-13.99%
$ 7.54 million $ 477
Oct 17, 2020 $ 0.123
+5.99%
$ 8.76 million $ 1,902
Oct 16, 2020 $ 0.116
-7.16%
$ 8.27 million $ 1,340
Oct 15, 2020 $ 0.125
-3.38%
$ 8.9 million $ 3,351
Oct 14, 2020 $ 0.129
+4.14%
$ 9.22 million $ 2,778
Oct 13, 2020 $ 0.124
+10.41%
$ 8.85 million $ 466
Oct 12, 2020 $ 0.112
-8.55%
$ 8.02 million $ 129
Oct 11, 2020 $ 0.123
-5.52%
$ 8.77 million $ 221
Oct 10, 2020 $ 0.13
+22.89%
$ 9.28 million $ 29
Oct 9, 2020 $ 0.106
-17.82%
$ 7.55 million $ 201
Oct 8, 2020 $ 0.129
+0.99%
$ 9.19 million $ 108
Oct 7, 2020 $ 0.127
+8.47%
$ 9.1 million $ 1,738
Oct 6, 2020 $ 0.117
+6.05%
$ 8.39 million $ 351
Oct 5, 2020 $ 0.111
+5.46%
$ 7.91 million $ 1,254
Oct 4, 2020 $ 0.105
-3.61%
$ 7.5 million $ 262
Oct 3, 2020 $ 0.109
-8.47%
$ 7.78 million $ 265
Oct 2, 2020 $ 0.119
-5.56%
$ 8.5 million $ 488
Oct 1, 2020 $ 0.126
-2.13%
$ 9 million $ 1,488
Sep 30, 2020 $ 0.129
+8.34%
$ 9.19 million $ 15
Sep 29, 2020 $ 0.119
-9.87%
$ 8.48 million $ 2,880
Sep 28, 2020 $ 0.132
+4.47%
$ 9.42 million $ 761
Sep 27, 2020 $ 0.126
+9.37%
$ 9.01 million $ 479
Sep 26, 2020 $ 0.115
-11.34%
$ 8.24 million $ 855