Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.12
-4.16%
$ 8.55 million $ 152
Dec 4, 2020 $ 0.125
-3.19%
$ 8.9 million $ 948
Dec 3, 2020 $ 0.129
-3.59%
$ 9.19 million $ 5,033
Dec 2, 2020 $ 0.134
-8.81%
$ 9.54 million $ 2,908
Dec 1, 2020 $ 0.146
+7.21%
$ 10.43 million $ 5,203
Nov 30, 2020 $ 0.118
-2.65%
$ 8.4 million $ 931
Nov 29, 2020 $ 0.121
+1.52%
$ 8.63 million $ 1,588
Nov 28, 2020 $ 0.119
+7.05%
$ 8.5 million $ 3,406
Nov 27, 2020 $ 0.111
-3.66%
$ 7.93 million $ 2,905
Nov 26, 2020 $ 0.115
-18.27%
$ 8.23 million $ 23,701
Nov 25, 2020 $ 0.141
-0.03%
$ 10.08 million $ 27,749
Nov 24, 2020 $ 0.141
+11.19%
$ 10.08 million $ 56,440
Nov 23, 2020 $ 0.127
+9.55%
$ 9.06 million $ 30,504
Nov 22, 2020 $ 0.116
+3.48%
$ 8.27 million $ 10,223
Nov 21, 2020 $ 0.112
+1.41%
$ 8 million $ 3,995
Nov 20, 2020 $ 0.11
+1.37%
$ 7.88 million $ 1,581
Nov 19, 2020 $ 0.109
-0.11%
$ 7.78 million $ 2,371
Nov 18, 2020 $ 0.109
+0.46%
$ 7.79 million $ 1,285
Nov 17, 2020 $ 0.109
-0.80%
$ 7.75 million $ 610
Nov 16, 2020 $ 0.109
-0.93%
$ 7.82 million $ 804
Nov 15, 2020 $ 0.111
-1.91%
$ 7.89 million $ 123
Nov 14, 2020 $ 0.113
+3.81%
$ 8.04 million $ 12
Nov 13, 2020 $ 0.109
-1.90%
$ 7.75 million $ 1,169
Nov 12, 2020 $ 0.111
+2.28%
$ 7.9 million $ 3,278
Nov 11, 2020 $ 0.108
-3.13%
$ 7.72 million $ 1,556
Nov 10, 2020 $ 0.112
-1.87%
$ 7.97 million $ 679
Nov 9, 2020 $ 0.114
-1.98%
$ 8.12 million $ 190
Nov 8, 2020 $ 0.116
+1.62%
$ 8.29 million $ 1,335
Nov 7, 2020 $ 0.114
+0.35%
$ 8.16 million $ 1,207
Nov 6, 2020 $ 0.114
+4.32%
$ 8.12 million $ 7,042
Nov 5, 2020 $ 0.109
+5.52%
$ 7.79 million $ 1,476
Nov 4, 2020 $ 0.103
-8.62%
$ 7.38 million $ 1,590
Nov 3, 2020 $ 0.113
+7.54%
$ 8.07 million $ 969
Nov 2, 2020 $ 0.105
-5.62%
$ 7.51 million $ 110
Nov 1, 2020 $ 0.111
+3.76%
$ 7.95 million $ 3,097
Oct 31, 2020 $ 0.107
-2.12%
$ 7.66 million $ 602
Oct 30, 2020 $ 0.11
-3.41%
$ 7.83 million $ 312
Oct 29, 2020 $ 0.114
-0.01%
$ 8.1 million $ 135
Oct 28, 2020 $ 0.114
+1.16%
$ 8.1 million $ 337
Oct 27, 2020 $ 0.112
+4.95%
$ 8.02 million $ 146
Oct 26, 2020 $ 0.107
-9.64%
$ 7.64 million $ 2,225
Oct 25, 2020 $ 0.118
+16.52%
$ 8.46 million $ 2,460
Oct 24, 2020 $ 0.102
-16.46%
$ 7.26 million $ 660
Oct 23, 2020 $ 0.122
-0.10%
$ 8.68 million $ 1,250
Oct 22, 2020 $ 0.122
+5.00%
$ 8.69 million $ 1,608
Oct 21, 2020 $ 0.116
+1.03%
$ 8.27 million $ 2,562
Oct 20, 2020 $ 0.115
+17.03%
$ 8.19 million $ 1,176
Oct 19, 2020 $ 0.098
-7.13%
$ 7 million $ 91
Oct 18, 2020 $ 0.106
-13.99%
$ 7.54 million $ 477
Oct 17, 2020 $ 0.123
+5.99%
$ 8.76 million $ 1,902