Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0287
-0.50%
$ 1.83 million $ 287
Sep 9, 2022 $ 0.0287
+2.94%
$ 1.83 million $ 1,040
Sep 8, 2022 $ 0.0278
-5.27%
$ 1.77 million $ 197
Sep 7, 2022 $ 0.0294
-3.12%
$ 1.87 million $ 54
Sep 6, 2022 $ 0.0303
-7.60%
$ 1.93 million $ 264
Sep 5, 2022 $ 0.0325
-1.98%
$ 2.07 million $ 228
Sep 4, 2022 $ 0.0332
+4.76%
$ 2.11 million $ 102
Sep 3, 2022 $ 0.0317
-0.45%
$ 2.02 million $ 238
Sep 2, 2022 $ 0.0288
-14.66%
$ 1.84 million $ 66
Sep 1, 2022 $ 0.0338
+16.15%
$ 2.15 million $ 1,993
Aug 31, 2022 $ 0.0291
-3.43%
$ 1.85 million $ 125
Aug 30, 2022 $ 0.0301
-9.31%
$ 1.92 million $ 572
Aug 29, 2022 $ 0.0332
+13.04%
$ 2.11 million $ 245
Aug 28, 2022 $ 0.0294
-7.01%
$ 1.87 million $ 568
Aug 27, 2022 $ 0.0316
-4.75%
$ 2.01 million $ 375
Aug 26, 2022 $ 0.0331
-4.13%
$ 2.11 million $ 541
Aug 25, 2022 $ 0.0346
-1.53%
$ 2.2 million $ 58
Aug 24, 2022 $ 0.0351
+1.71%
$ 2.24 million $ 92
Aug 23, 2022 $ 0.0345
+3.38%
$ 2.2 million $ 79
Aug 22, 2022 $ 0.0334
-6.99%
$ 2.13 million $ 710
Aug 21, 2022 $ 0.0359
+5.71%
$ 2.29 million $ 170
Aug 20, 2022 $ 0.034
+0.45%
$ 2.17 million $ 1,365
Aug 19, 2022 $ 0.0338
-7.36%
$ 2.16 million $ 177
Aug 18, 2022 $ 0.0365
-2.60%
$ 2.33 million $ 80
Aug 17, 2022 $ 0.0375
+1.08%
$ 2.39 million $ 752
Aug 16, 2022 $ 0.0371
+0.57%
$ 2.37 million $ 1,288
Aug 15, 2022 $ 0.0369
-6.86%
$ 2.35 million $ 643
Aug 14, 2022 $ 0.0396
+5.56%
$ 2.52 million $ 2,003
Aug 13, 2022 $ 0.0375
-1.92%
$ 2.39 million $ 385
Aug 12, 2022 $ 0.0382
-12.89%
$ 2.44 million $ 2,905
Aug 11, 2022 $ 0.0439
+21.97%
$ 2.8 million $ 110
Aug 10, 2022 $ 0.036
-2.48%
$ 2.29 million $ 286
Aug 9, 2022 $ 0.0369
-0.19%
$ 2.35 million $ 396
Aug 8, 2022 $ 0.037
-4.80%
$ 2.36 million $ 963
Aug 7, 2022 $ 0.0388
-0.17%
$ 2.48 million $ 1,595
Aug 6, 2022 $ 0.0389
+4.78%
$ 2.48 million $ 2,144
Aug 5, 2022 $ 0.0371
-9.14%
$ 2.37 million $ 129
Aug 4, 2022 $ 0.0408
+5.58%
$ 2.6 million $ 595
Aug 3, 2022 $ 0.0387
-0.02%
$ 2.47 million $ 336
Aug 2, 2022 $ 0.0387
-0.93%
$ 2.47 million $ 64
Aug 1, 2022 $ 0.0391
+0.72%
$ 2.49 million $ 325
Jul 31, 2022 $ 0.0388
-5.23%
$ 2.47 million $ 398
Jul 30, 2022 $ 0.0409
-0.13%
$ 2.61 million $ 1,668
Jul 29, 2022 $ 0.041
-4.24%
$ 2.61 million $ 398
Jul 28, 2022 $ 0.0428
+11.43%
$ 2.73 million $ 2,091
Jul 27, 2022 $ 0.0384
-0.35%
$ 2.45 million $ 1,031
Jul 26, 2022 $ 0.0385
-0.94%
$ 2.46 million $ 582
Jul 25, 2022 $ 0.0389
+3.25%
$ 2.48 million $ 1,032
Jul 24, 2022 $ 0.0409
+0.01%
$ 2.61 million $ 1,087
Jul 23, 2022 $ 0.0409
-0.03%
$ 2.61 million $ 1,153