Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.0946
-1.54%
$-- $47,390
Jul 11, 2026 $0.0963
-3.57%
$-- $48,906
Jul 10, 2026 $0.1
+2.96%
$-- $39,988
Jul 9, 2026 $0.0972
-4.19%
$-- $23,707
Jul 8, 2026 $0.102
+5.63%
$-- $26,933
Jul 7, 2026 $0.0963
-4.77%
$-- $25,163
Dec 19, 2022 $0.00681
-13.72%
$-- $9,361
Dec 18, 2022 $0.0079
-41.75%
$503,375 $6,647
Dec 17, 2022 $0.0136
+33.33%
$864,231 $11,406
Dec 16, 2022 $0.0102
-23.97%
$648,173 $10,649
Dec 15, 2022 $0.0134
-6.94%
$852,486 $9,587
Dec 14, 2022 $0.0144
-18.61%
$915,970 $12,903
Dec 13, 2022 $0.0177
+2.05%
$1.13 million $19,131
Dec 12, 2022 $0.0173
+13.40%
$1.1 million $22,947
Dec 11, 2022 $0.0153
+21.26%
$972,271 $10,472
Dec 10, 2022 $0.0126
-8.20%
$801,782 $6,695
Dec 9, 2022 $0.0137
-15.55%
$873,370 $9,659
Dec 8, 2022 $0.0162
-4.68%
$1.03 million $34,081
Dec 7, 2022 $0.017
+38.72%
$1.09 million $44,651
Dec 6, 2022 $0.0123
-5.02%
$782,360 $16,168
Dec 5, 2022 $0.0129
-55.94%
$823,764 $17,163
Dec 4, 2022 $0.0283
+0.75%
$1.8 million $4
Dec 3, 2022 $0.0281
-2.62%
$1.79 million $646
Dec 2, 2022 $0.0288
+5.17%
$1.84 million $336
Dec 1, 2022 $0.0274
+14.78%
$1.75 million $432
Nov 30, 2022 $0.0239
-13.41%
$1.52 million $1,445
Nov 29, 2022 $0.0276
+1.61%
$1.76 million $761
Nov 28, 2022 $0.0272
-3.66%
$1.73 million $712
Nov 27, 2022 $0.0282
-2.17%
$1.8 million $5,879
Nov 26, 2022 $0.0288
-5.80%
$1.84 million $74
Nov 25, 2022 $0.0306
+0.81%
$1.95 million $102
Nov 24, 2022 $0.0303
-0.01%
$1.93 million $108
Nov 23, 2022 $0.0303
+13.08%
$1.93 million $280
Nov 22, 2022 $0.0268
-5.92%
$1.71 million $576
Nov 21, 2022 $0.0285
-7.14%
$1.82 million $1,543
Nov 20, 2022 $0.0308
+2.32%
$1.96 million $39
Nov 19, 2022 $0.0301
-2.24%
$1.92 million $77
Nov 18, 2022 $0.0308
-0.14%
$1.96 million $31
Nov 17, 2022 $0.0308
+2.08%
$1.96 million $88
Nov 16, 2022 $0.0302
-3.44%
$1.92 million $413
Nov 15, 2022 $0.0312
+0.52%
$1.99 million $30
Nov 14, 2022 $0.0311
+2.13%
$1.98 million $118
Nov 13, 2022 $0.0304
-6.36%
$1.94 million $202
Nov 12, 2022 $0.0325
+4.26%
$2.07 million $197
Nov 11, 2022 $0.0312
-9.71%
$1.99 million $321
Nov 10, 2022 $0.0345
+19.13%
$2.2 million $2,479
Nov 9, 2022 $0.029
-12.92%
$1.85 million $6,992
Nov 8, 2022 $0.0333
-9.30%
$2.12 million $3,356
Nov 7, 2022 $0.0367
+1.29%
$2.34 million $29
Nov 6, 2022 $0.0362
-3.21%
$2.31 million $338