Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0388
+3.16%
$ 2.47 million $ 1,160
Oct 29, 2022 $ 0.0376
-2.66%
$ 2.4 million $ 926
Oct 28, 2022 $ 0.0387
+2.33%
$ 2.46 million $ 665
Oct 27, 2022 $ 0.0378
-3.88%
$ 2.41 million $ 879
Oct 26, 2022 $ 0.0393
-0.38%
$ 2.51 million $ 11,744
Oct 25, 2022 $ 0.0395
-9.09%
$ 2.52 million $ 31,047
Oct 24, 2022 $ 0.0434
+7.81%
$ 2.77 million $ 11,058
Oct 23, 2022 $ 0.0403
-4.70%
$ 2.57 million $ 306
Oct 22, 2022 $ 0.0423
-0.49%
$ 2.7 million $ 245
Oct 21, 2022 $ 0.0425
-1.09%
$ 2.71 million $ 130
Oct 20, 2022 $ 0.043
-1.12%
$ 2.74 million $ 3,546
Oct 19, 2022 $ 0.0435
+2.42%
$ 2.77 million $ 7,168
Oct 18, 2022 $ 0.0423
+7.44%
$ 2.7 million $ 809
Oct 17, 2022 $ 0.0394
-6.63%
$ 2.51 million $ 1,088
Oct 16, 2022 $ 0.0419
-3.20%
$ 2.67 million $ 371
Oct 15, 2022 $ 0.0433
-0.83%
$ 2.76 million $ 879
Oct 14, 2022 $ 0.0437
+6.48%
$ 2.79 million $ 2,539
Oct 13, 2022 $ 0.0411
-12.01%
$ 2.62 million $ 9,252
Oct 12, 2022 $ 0.0467
+11.70%
$ 2.98 million $ 6,131
Oct 11, 2022 $ 0.0418
+1.53%
$ 2.66 million $ 5,169
Oct 10, 2022 $ 0.0413
-1.43%
$ 2.63 million $ 7,899
Oct 9, 2022 $ 0.0419
-6.33%
$ 2.67 million $ 555
Oct 8, 2022 $ 0.0447
-3.08%
$ 2.85 million $ 163
Oct 7, 2022 $ 0.0461
-7.88%
$ 2.94 million $ 12,019
Oct 6, 2022 $ 0.0501
+3.67%
$ 3.19 million $ 16,468
Oct 5, 2022 $ 0.0483
-4.20%
$ 3.08 million $ 14,037
Oct 4, 2022 $ 0.0502
+3.21%
$ 3.2 million $ 2,219
Oct 3, 2022 $ 0.0486
-8.54%
$ 3.1 million $ 4,079
Oct 2, 2022 $ 0.0531
+12.83%
$ 3.39 million $ 19,172
Oct 1, 2022 $ 0.0471
-15.58%
$ 3 million $ 46,580
Sep 30, 2022 $ 0.0557
+10.03%
$ 3.55 million $ 7,199
Sep 29, 2022 $ 0.0506
-4.25%
$ 3.23 million $ 32,469
Sep 28, 2022 $ 0.0529
+16.74%
$ 3.37 million $ 44,731
Sep 27, 2022 $ 0.0453
+37.26%
$ 2.89 million $ 95,687
Sep 26, 2022 $ 0.0331
+20.26%
$ 2.11 million $ 8,927
Sep 25, 2022 $ 0.0275
+3.74%
$ 1.76 million $ 12
Sep 24, 2022 $ 0.0266
-2.27%
$ 1.69 million $ 336
Sep 23, 2022 $ 0.0272
-6.29%
$ 1.73 million $ 126
Sep 22, 2022 $ 0.029
+9.01%
$ 1.85 million $ 23
Sep 21, 2022 $ 0.0266
-10.02%
$ -- $ 39
Sep 20, 2022 $ 0.0295
+6.20%
$ 1.88 million $ 90
Sep 19, 2022 $ 0.0278
-7.11%
$ 1.77 million $ 867
Sep 18, 2022 $ 0.0299
+1.44%
$ 1.91 million $ 272
Sep 17, 2022 $ 0.0289
-1.17%
$ 1.84 million $ 85
Sep 16, 2022 $ 0.0293
+0.41%
$ 1.87 million $ 452
Sep 15, 2022 $ 0.0292
-6.90%
$ 1.86 million $ 118
Sep 14, 2022 $ 0.0313
+5.82%
$ 2 million $ 58
Sep 13, 2022 $ 0.0296
-2.02%
$ 1.89 million $ 126
Sep 12, 2022 $ 0.0302
-5.42%
$ 1.93 million $ 152
Sep 11, 2022 $ 0.0319
+11.38%
$ 2.04 million $ 259