Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0308
+2.32%
$ 1.96 million $ 39
Nov 19, 2022 $ 0.0301
-2.24%
$ 1.92 million $ 77
Nov 18, 2022 $ 0.0308
-0.14%
$ 1.96 million $ 31
Nov 17, 2022 $ 0.0308
+2.08%
$ 1.96 million $ 88
Nov 16, 2022 $ 0.0302
-3.44%
$ 1.92 million $ 413
Nov 15, 2022 $ 0.0312
+0.52%
$ 1.99 million $ 30
Nov 14, 2022 $ 0.0311
+2.13%
$ 1.98 million $ 118
Nov 13, 2022 $ 0.0304
-6.36%
$ 1.94 million $ 202
Nov 12, 2022 $ 0.0325
+4.26%
$ 2.07 million $ 197
Nov 11, 2022 $ 0.0312
-9.71%
$ 1.99 million $ 321
Nov 10, 2022 $ 0.0345
+19.13%
$ 2.2 million $ 2,479
Nov 9, 2022 $ 0.029
-12.92%
$ 1.85 million $ 6,992
Nov 8, 2022 $ 0.0333
-9.30%
$ 2.12 million $ 3,356
Nov 7, 2022 $ 0.0367
+1.29%
$ 2.34 million $ 29
Nov 6, 2022 $ 0.0362
-3.21%
$ 2.31 million $ 338
Nov 5, 2022 $ 0.0374
+0.57%
$ 2.38 million $ 1,562
Nov 4, 2022 $ 0.0372
+2.79%
$ 2.37 million $ 409
Nov 3, 2022 $ 0.0362
+1.96%
$ 2.31 million $ 1,945
Nov 2, 2022 $ 0.0355
-1.22%
$ 2.26 million $ 1,973
Nov 1, 2022 $ 0.0359
-5.90%
$ 2.29 million $ 1,646
Oct 31, 2022 $ 0.0382
-1.68%
$ 2.43 million $ 404
Oct 30, 2022 $ 0.0388
+3.16%
$ 2.47 million $ 1,160
Oct 29, 2022 $ 0.0376
-2.66%
$ 2.4 million $ 926
Oct 28, 2022 $ 0.0387
+2.33%
$ 2.46 million $ 665
Oct 27, 2022 $ 0.0378
-3.88%
$ 2.41 million $ 879
Oct 26, 2022 $ 0.0393
-0.38%
$ 2.51 million $ 11,744
Oct 25, 2022 $ 0.0395
-9.09%
$ 2.52 million $ 31,047
Oct 24, 2022 $ 0.0434
+7.81%
$ 2.77 million $ 11,058
Oct 23, 2022 $ 0.0403
-4.70%
$ 2.57 million $ 306
Oct 22, 2022 $ 0.0423
-0.49%
$ 2.7 million $ 245
Oct 21, 2022 $ 0.0425
-1.09%
$ 2.71 million $ 130
Oct 20, 2022 $ 0.043
-1.12%
$ 2.74 million $ 3,546
Oct 19, 2022 $ 0.0435
+2.42%
$ 2.77 million $ 7,168
Oct 18, 2022 $ 0.0423
+7.44%
$ 2.7 million $ 809
Oct 17, 2022 $ 0.0394
-6.63%
$ 2.51 million $ 1,088
Oct 16, 2022 $ 0.0419
-3.20%
$ 2.67 million $ 371
Oct 15, 2022 $ 0.0433
-0.83%
$ 2.76 million $ 879
Oct 14, 2022 $ 0.0437
+6.48%
$ 2.79 million $ 2,539
Oct 13, 2022 $ 0.0411
-12.01%
$ 2.62 million $ 9,252
Oct 12, 2022 $ 0.0467
+11.70%
$ 2.98 million $ 6,131
Oct 11, 2022 $ 0.0418
+1.53%
$ 2.66 million $ 5,169
Oct 10, 2022 $ 0.0413
-1.43%
$ 2.63 million $ 7,899
Oct 9, 2022 $ 0.0419
-6.33%
$ 2.67 million $ 555
Oct 8, 2022 $ 0.0447
-3.08%
$ 2.85 million $ 163
Oct 7, 2022 $ 0.0461
-7.88%
$ 2.94 million $ 12,019
Oct 6, 2022 $ 0.0501
+3.67%
$ 3.19 million $ 16,468
Oct 5, 2022 $ 0.0483
-4.20%
$ 3.08 million $ 14,037
Oct 4, 2022 $ 0.0502
+3.21%
$ 3.2 million $ 2,219
Oct 3, 2022 $ 0.0486
-8.54%
$ 3.1 million $ 4,079
Oct 2, 2022 $ 0.0531
+12.83%
$ 3.39 million $ 19,172