Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.132
-0.17%
$ -- $ 51,662
Jul 25, 4 AM $ 0.132
-0.30%
$ -- $ 50,334
Jul 25, 3 AM $ 0.132
-0.21%
$ -- $ 50,019
Jul 25, 2 AM $ 0.132
-0.13%
$ -- $ 49,868
Jul 25, 1 AM $ 0.132
+0.09%
$ -- $ 49,913
Jul 25, 12 AM $ 0.132
-0.41%
$ -- $ 50,333
Jul 24, 11 PM $ 0.132
-0.04%
$ -- $ 50,859
Jul 24, 10 PM $ 0.132
+0.16%
$ -- $ 50,122
Jul 24, 9 PM $ 0.132
-0.09%
$ -- $ 49,953
Jul 24, 8 PM $ 0.132
-0.47%
$ -- $ 49,644
Jul 24, 7 PM $ 0.133
+0.09%
$ -- $ 50,099
Jul 24, 6 PM $ 0.132
+0.30%
$ -- $ 49,913
Jul 24, 5 PM $ 0.132
+1.59%
$ -- $ 49,904
Jul 24, 4 PM $ 0.13
-1.52%
$ -- $ 49,147
Jul 24, 3 PM $ 0.133
+0.68%
$ -- $ 50,677
Jul 24, 2 PM $ 0.131
-0.02%
$ -- $ 50,444
Jul 24, 1 PM $ 0.13
+0.67%
$ -- $ 49,861
Jul 24, 12 PM $ 0.128
-1.61%
$ -- $ 49,335
Jul 24, 11 AM $ 0.13
+0.51%
$ -- $ 49,945
Jul 24, 10 AM $ 0.13
-0.56%
$ -- $ 49,017
Jul 24, 9 AM $ 0.13
-0.69%
$ -- $ 48,950
Jul 24, 8 AM $ 0.132
-0.90%
$ -- $ 49,066
Jul 24, 7 AM $ 0.133
-0.21%
$ -- $ 49,345
Jul 24, 6 AM $ 0.133
+0.90%
$ -- $ 48,986
Jul 24, 5 AM $ 0.132
+0.31%
$ -- $ 48,361
Jul 24, 4 AM $ 0.132
-0.83%
$ -- $ 48,195
Jul 24, 3 AM $ 0.133
+1.14%
$ -- $ 47,807
Jul 24, 2 AM $ 0.132
-0.41%
$ -- $ 46,833
Jul 24, 1 AM $ 0.133
+0.00%
$ -- $ 47,007
Jul 24, 12 AM $ 0.132
+0.16%
$ -- $ 46,252
Jul 23, 11 PM $ 0.132
-0.33%
$ -- $ 45,857
Jul 23, 10 PM $ 0.132
+1.40%
$ -- $ 46,485
Jul 23, 9 PM $ 0.131
-0.24%
$ -- $ 45,972
Jul 23, 8 PM $ 0.131
+4.08%
$ -- $ 46,289
Jul 23, 7 PM $ 0.125
-0.33%
$ -- $ 44,230
Jul 23, 6 PM $ 0.126
+0.60%
$ -- $ 43,656
Jul 23, 5 PM $ 0.125
-0.99%
$ -- $ 42,704
Jul 23, 4 PM $ 0.126
-0.24%
$ -- $ 42,909
Jul 23, 3 PM $ 0.127
+2.00%
$ -- $ 43,368
Jul 23, 2 PM $ 0.124
-0.70%
$ -- $ 42,339
Jul 23, 1 PM $ 0.126
-0.39%
$ -- $ 42,966
Jul 23, 12 PM $ 0.126
+1.19%
$ -- $ 43,166
Jul 23, 11 AM $ 0.125
-0.72%
$ -- $ 43,691
Jul 23, 10 AM $ 0.126
+0.96%
$ -- $ 43,833
Jul 23, 9 AM $ 0.125
-0.33%
$ -- $ 43,432
Jul 23, 8 AM $ 0.126
+1.12%
$ -- $ 43,385
Jul 23, 7 AM $ 0.125
-0.04%
$ -- $ 42,542
Jul 23, 6 AM $ 0.125
+0.38%
$ -- $ 42,706
Jul 23, 5 AM $ 0.125
+0.58%
$ -- $ 42,586
Jul 23, 4 AM $ 0.124
-0.01%
$ -- $ 42,798