Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 AM $0.189
+0.00%
$-- $82
Sep 13, 7 AM $0.189
+2.44%
$-- $86
Sep 13, 6 AM $0.185
+0.00%
$-- $80
Sep 13, 5 AM $0.185
+0.00%
$-- $80
Sep 13, 4 AM $0.185
+1.14%
$-- $84
Sep 13, 3 AM $0.183
+0.00%
$-- $83
Sep 13, 2 AM $0.183
-2.80%
$-- $83
Sep 13, 1 AM $0.188
+0.00%
$-- $90
Sep 13, 12 AM $0.188
+0.00%
$-- $90
Sep 12, 11 PM $0.188
+0.00%
$-- $90
Sep 12, 10 PM $0.188
+0.00%
$-- $105
Sep 12, 9 PM $0.188
+7.54%
$-- $105
Sep 12, 8 PM $0.175
+0.00%
$-- $92
Sep 12, 7 PM $0.175
+14.90%
$-- $92
Sep 12, 6 PM $0.152
+0.00%
$-- $37
Sep 12, 5 PM $0.152
-11.40%
$-- $37
Sep 12, 4 PM $0.172
+0.00%
$-- $42
Sep 12, 3 PM $0.172
+0.00%
$-- $42
Sep 12, 2 PM $0.172
+0.00%
$-- $43
Sep 12, 1 PM $0.172
-2.80%
$-- $43
Sep 12, 12 PM $0.177
+0.00%
$-- $41
Sep 12, 11 AM $0.177
+0.00%
$-- $44
Sep 12, 10 AM $0.177
+0.00%
$-- $44
Sep 12, 9 AM $0.177
+0.00%
$-- $44
Sep 12, 8 AM $0.177
+5.54%
$-- $44
Sep 12, 7 AM $0.167
+0.00%
$-- $43
Sep 12, 6 AM $0.167
+0.00%
$-- $43
Sep 12, 5 AM $0.167
-3.98%
$-- $46
Sep 12, 4 AM $0.174
+2.12%
$-- $45
Sep 12, 3 AM $0.171
+0.00%
$-- $46
Sep 12, 2 AM $0.171
+3.02%
$-- $46
Sep 12, 1 AM $0.166
+0.00%
$-- $41
Sep 12, 12 AM $0.166
+0.00%
$-- $41
Sep 11, 11 PM $0.166
+0.00%
$-- $41
Sep 11, 10 PM $0.152
+0.00%
$-- $34
Sep 11, 9 PM $0.152
+0.00%
$-- $34
Sep 11, 8 PM $0.152
+0.00%
$-- $34
Sep 11, 7 PM $0.152
+0.00%
$-- $34
Sep 11, 6 PM $0.152
+0.00%
$-- $34
Sep 11, 5 PM $0.152
-8.19%
$-- $37
Sep 11, 4 PM $0.166
+0.00%
$-- $35
Sep 11, 3 PM $0.166
-10.94%
$-- $35
Sep 11, 2 PM $0.186
+0.00%
$-- $38
Sep 11, 1 PM $0.186
+0.00%
$-- $42
Sep 11, 12 PM $0.186
+5.91%
$-- $47
Sep 11, 11 AM $0.176
+0.00%
$-- $41
Sep 11, 10 AM $0.176
+0.00%
$-- $46
Sep 11, 9 AM $0.176
+0.00%
$-- $48
Sep 11, 8 AM $0.176
-5.92%
$-- $48
Sep 11, 7 AM $0.187
+0.00%
$-- $51