Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2018 $0.225
-20.12%
$15.74 million $31,029
Nov 2018 $0.281
-19.90%
$14.74 million $165,768
Oct 2018 $0.347
-9.87%
$-- $201,314
Sep 2018 $0.332
-35.97%
$-- $198,709
Aug 2018 $0.543
-25.35%
$-- $209,138
Jul 2018 $0.706
+124.50%
$-- $219,090
Jun 2018 $0.303
-19.00%
$-- $197,715
May 2018 $0.378
-21.93%
$-- $264,217
Apr 2018 $0.475
+40.07%
$-- $237,493
Mar 2018 $0.333
-52.59%
$-- $285,002
Feb 2018 $0.72
-45.87%
$-- $264,143
Jan 2018 $1.45
+141.11%
$-- $407,964
Dec 2017 $0.415
-8.94%
$-- $164,228
Download