Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.347
-9.87%
$ -- $ 201,314
Sep 2018 $ 0.332
-35.97%
$ -- $ 198,709
Aug 2018 $ 0.543
-25.35%
$ -- $ 209,138
Jul 2018 $ 0.706
+124.50%
$ -- $ 219,090
Jun 2018 $ 0.303
-19.00%
$ -- $ 197,715
May 2018 $ 0.378
-21.93%
$ -- $ 264,217
Apr 2018 $ 0.475
+40.07%
$ -- $ 237,493
Mar 2018 $ 0.333
-52.59%
$ -- $ 285,002
Feb 2018 $ 0.72
-45.87%
$ -- $ 264,143
Jan 2018 $ 1.45
+141.11%
$ -- $ 407,964
Dec 2017 $ 0.415
-8.94%
$ -- $ 164,228
Download