Neumark Historical Data

NEU Page 2
Date Close Price change Market cap Trading volume
Mar 14 $0.0759
+23.31%
$4.84 million $314
Mar 7 $0.0446
+39.36%
$2.84 million $816
Feb 28 $0.0434
+26.64%
$2.77 million $1,770
Feb 21 $0.0354
-34.12%
$2.26 million $85
Feb 14 $0.0539
-32.37%
$3.43 million $1,912
Feb 7 $0.0796
-0.98%
$5.07 million $28,471
Jan 31 $0.0804
-8.28%
$5.13 million $82,758
Jan 24 $0.0876
+56.21%
$5.59 million $118,358
Jan 17 $0.0561
-32.31%
$3.58 million $52,634
Jan 10 $0.0829
-20.87%
$5.32 million $184,826
Jan 3 $0.105
+8.44%
$6.74 million $9,822
Dec 27 $0.0966
-19.28%
$6.22 million $21,661
Dec 20 $0.12
+5.33%
$7.71 million $30,511
Dec 13 $0.114
-8.96%
$7.32 million $25,718
Dec 6 $0.125
-5.91%
$8.04 million $47,595
Nov 29 $0.133
-13.99%
$8.55 million $45,642
Nov 22 $0.154
-5.22%
$9.94 million $46,949
Nov 15 $0.163
-4.73%
$10.49 million $32,853
Nov 8 $0.171
-6.88%
$11.01 million $68,488
Nov 1 $0.184
+24.58%
$11.82 million $243,349
Oct 25 $0.146
-5.55%
$9.38 million $43,366
Oct 18 $0.154
-0.50%
$9.93 million $42,529
Oct 11 $0.155
-0.72%
$9.98 million $28,366
Oct 4 $0.156
+4.44%
$10.05 million $153,644
Sep 27 $0.149
-5.30%
$9.62 million $84,485
Sep 20 $0.158
-22.24%
$10.16 million $74,351
Sep 13 $0.203
-0.34%
$13.07 million $47,740
Sep 6 $0.204
-25.05%
$13.11 million $191,680
Aug 30 $0.272
+5.50%
$17.61 million $1.05 million
Aug 23 $0.257
+66.94%
$16.69 million $1.32 million
Aug 16 $0.154
-9.26%
$10 million $100,707
Aug 9 $0.17
+3.92%
$11.02 million $100,354
Aug 2 $0.163
+14.05%
$10.63 million $56,783
Jul 26 $0.143
+11.16%
$9.32 million $4,184
Jul 19 $0.128
-0.21%
$8.39 million $4,800
Jul 12 $0.129
-5.27%
$8.41 million $7,545
Jul 5 $0.136
-6.05%
$8.88 million $5,180
Jun 28 $0.144
+14.98%
$9.44 million $5,595
Jun 21 $0.125
-14.30%
$8.2 million $7,794
Jun 14 $0.146
-14.06%
$9.57 million $31,426
Jun 7 $0.17
-13.30%
$11.14 million $8,046
May 31 $0.196
-6.01%
$12.85 million $8,293
May 24 $0.213
+14.05%
$13.96 million $28,205
May 17 $0.187
-32.84%
$12.28 million $69,077
May 10 $0.279
-8.23%
$18.35 million $60,461
May 3 $0.304
+16.73%
$20.05 million $64,904
Apr 26 $0.261
-8.34%
$17.19 million $70,408
Apr 19 $0.284
-12.65%
$18.77 million $131,589
Apr 12 $0.325
-0.97%
$21.48 million $189,415
Apr 5 $0.329
-2.46%
$21.71 million $292,128