Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.105
+8.44%
$ 6.74 million $ 9,822
Dec 27 $ 0.0966
-19.28%
$ 6.22 million $ 21,661
Dec 20 $ 0.12
+5.33%
$ 7.71 million $ 30,511
Dec 13 $ 0.114
-8.96%
$ 7.32 million $ 25,718
Dec 6 $ 0.125
-5.91%
$ 8.04 million $ 47,595
Nov 29 $ 0.133
-13.99%
$ 8.55 million $ 45,642
Nov 22 $ 0.154
-5.22%
$ 9.94 million $ 46,949
Nov 15 $ 0.163
-4.73%
$ 10.49 million $ 32,853
Nov 8 $ 0.171
-6.88%
$ 11.01 million $ 68,488
Nov 1 $ 0.184
+24.58%
$ 11.82 million $ 243,349
Oct 25 $ 0.146
-5.55%
$ 9.38 million $ 43,366
Oct 18 $ 0.154
-0.50%
$ 9.93 million $ 42,529
Oct 11 $ 0.155
-0.72%
$ 9.98 million $ 28,366
Oct 4 $ 0.156
+4.44%
$ 10.05 million $ 153,644
Sep 27 $ 0.149
-5.30%
$ 9.62 million $ 84,485
Sep 20 $ 0.158
-22.24%
$ 10.16 million $ 74,351
Sep 13 $ 0.203
-0.34%
$ 13.07 million $ 47,740
Sep 6 $ 0.204
-25.05%
$ 13.11 million $ 191,680
Aug 30 $ 0.272
+5.50%
$ 17.61 million $ 1.05 million
Aug 23 $ 0.257
+66.94%
$ 16.69 million $ 1.32 million
Aug 16 $ 0.154
-9.26%
$ 10 million $ 100,707
Aug 9 $ 0.17
+3.92%
$ 11.02 million $ 100,354
Aug 2 $ 0.163
+14.05%
$ 10.63 million $ 56,783
Jul 26 $ 0.143
+11.16%
$ 9.32 million $ 4,184
Jul 19 $ 0.128
-0.21%
$ 8.39 million $ 4,800
Jul 12 $ 0.129
-5.27%
$ 8.41 million $ 7,545
Jul 5 $ 0.136
-6.05%
$ 8.88 million $ 5,180
Jun 28 $ 0.144
+14.98%
$ 9.44 million $ 5,595
Jun 21 $ 0.125
-14.30%
$ 8.2 million $ 7,794
Jun 14 $ 0.146
-14.06%
$ 9.57 million $ 31,426
Jun 7 $ 0.17
-13.30%
$ 11.14 million $ 8,046
May 31 $ 0.196
-6.01%
$ 12.85 million $ 8,293
May 24 $ 0.213
+14.05%
$ 13.96 million $ 28,205
May 17 $ 0.187
-32.84%
$ 12.28 million $ 69,077
May 10 $ 0.279
-8.23%
$ 18.35 million $ 60,461
May 3 $ 0.304
+16.73%
$ 20.05 million $ 64,904
Apr 26 $ 0.261
-8.34%
$ 17.19 million $ 70,408
Apr 19 $ 0.284
-12.65%
$ 18.77 million $ 131,589
Apr 12 $ 0.325
-0.97%
$ 21.48 million $ 189,415
Apr 5 $ 0.329
-2.46%
$ 21.71 million $ 292,128
Mar 29 $ 0.337
+72.36%
$ 22.26 million $ 961,975
Mar 22 $ 0.196
+2.62%
$ 12.92 million $ 162,864
Mar 15 $ 0.191
+23.29%
$ 12.59 million $ 238,518
Mar 8 $ 0.155
-15.38%
$ 10.22 million $ 83,615
Mar 1 $ 0.183
+16.20%
$ 12.09 million $ 63,861
Feb 22 $ 0.157
-12.49%
$ 10.41 million $ 77,462
Feb 15 $ 0.18
+2.16%
$ 11.9 million $ 135,772
Feb 8 $ 0.176
+0.85%
$ 11.66 million $ 459,466
Feb 1 $ 0.175
+30.30%
$ 11.57 million $ 517,343
Jan 25 $ 0.132
+0.73%
$ 8.76 million $ 15,414