Neumark Historical Data
NEU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $0.0759 | +23.31% | ||
| Mar 7 | $0.0446 | +39.36% | ||
| Feb 28 | $0.0434 | +26.64% | ||
| Feb 21 | $0.0354 | -34.12% | ||
| Feb 14 | $0.0539 | -32.37% | ||
| Feb 7 | $0.0796 | -0.98% | ||
| Jan 31 | $0.0804 | -8.28% | ||
| Jan 24 | $0.0876 | +56.21% | ||
| Jan 17 | $0.0561 | -32.31% | ||
| Jan 10 | $0.0829 | -20.87% | ||
| Jan 3 | $0.105 | +8.44% | ||
| Dec 27 | $0.0966 | -19.28% | ||
| Dec 20 | $0.12 | +5.33% | ||
| Dec 13 | $0.114 | -8.96% | ||
| Dec 6 | $0.125 | -5.91% | ||
| Nov 29 | $0.133 | -13.99% | ||
| Nov 22 | $0.154 | -5.22% | ||
| Nov 15 | $0.163 | -4.73% | ||
| Nov 8 | $0.171 | -6.88% | ||
| Nov 1 | $0.184 | +24.58% | ||
| Oct 25 | $0.146 | -5.55% | ||
| Oct 18 | $0.154 | -0.50% | ||
| Oct 11 | $0.155 | -0.72% | ||
| Oct 4 | $0.156 | +4.44% | ||
| Sep 27 | $0.149 | -5.30% | ||
| Sep 20 | $0.158 | -22.24% | ||
| Sep 13 | $0.203 | -0.34% | ||
| Sep 6 | $0.204 | -25.05% | ||
| Aug 30 | $0.272 | +5.50% | ||
| Aug 23 | $0.257 | +66.94% | ||
| Aug 16 | $0.154 | -9.26% | ||
| Aug 9 | $0.17 | +3.92% | ||
| Aug 2 | $0.163 | +14.05% | ||
| Jul 26 | $0.143 | +11.16% | ||
| Jul 19 | $0.128 | -0.21% | ||
| Jul 12 | $0.129 | -5.27% | ||
| Jul 5 | $0.136 | -6.05% | ||
| Jun 28 | $0.144 | +14.98% | ||
| Jun 21 | $0.125 | -14.30% | ||
| Jun 14 | $0.146 | -14.06% | ||
| Jun 7 | $0.17 | -13.30% | ||
| May 31 | $0.196 | -6.01% | ||
| May 24 | $0.213 | +14.05% | ||
| May 17 | $0.187 | -32.84% | ||
| May 10 | $0.279 | -8.23% | ||
| May 3 | $0.304 | +16.73% | ||
| Apr 26 | $0.261 | -8.34% | ||
| Apr 19 | $0.284 | -12.65% | ||
| Apr 12 | $0.325 | -0.97% | ||
| Apr 5 | $0.329 | -2.46% | ||