Neumark Historical Data

NEU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.114
-0.32%
$ 7.31 million $ 777
Oct 10, 2019 $ 0.114
-3.30%
$ 7.34 million $ 74
Oct 9, 2019 $ 0.118
+0.65%
$ 7.56 million $ 988
Oct 8, 2019 $ 0.117
+9.53%
$ 7.5 million $ 957
Oct 7, 2019 $ 0.106
-6.25%
$ 6.85 million $ 176
Oct 6, 2019 $ 0.114
+25.57%
$ 7.32 million $ 2,124
Oct 5, 2019 $ 0.0906
-2.74%
$ 5.83 million $ 314
Oct 4, 2019 $ 0.0935
+0.93%
$ 6.02 million $ 44
Oct 3, 2019 $ 0.0927
-9.62%
$ 5.96 million $ 138
Oct 2, 2019 $ 0.103
-1.45%
$ 6.6 million $ 644
Oct 1, 2019 $ 0.104
+17.93%
$ 6.69 million $ 834
Sep 30, 2019 $ 0.0882
-18.11%
$ 5.68 million $ 1,404
Sep 29, 2019 $ 0.108
-19.79%
$ 6.93 million $ 984
Sep 28, 2019 $ 0.134
+39.25%
$ 8.64 million $ 741
Sep 27, 2019 $ 0.0964
+5.83%
$ 6.2 million $ 1,156
Sep 26, 2019 $ 0.0911
-10.83%
$ 5.86 million $ 122
Sep 25, 2019 $ 0.102
+0.33%
$ 6.57 million $ 1,312
Sep 24, 2019 $ 0.101
-7.31%
$ 6.48 million $ 514
Sep 23, 2019 $ 0.109
-3.40%
$ 6.99 million $ 526
Sep 22, 2019 $ 0.112
+11.36%
$ 7.23 million $ 331
Sep 21, 2019 $ 0.101
+2.26%
$ 6.5 million $ 39
Sep 20, 2019 $ 0.0988
-13.49%
$ 6.35 million $ 126
Sep 19, 2019 $ 0.114
-2.21%
$ 7.34 million $ 933
Sep 18, 2019 $ 0.117
+3.19%
$ 7.51 million $ 375
Sep 17, 2019 $ 0.113
+11.99%
$ 7.28 million $ 1,645
Sep 16, 2019 $ 0.101
+17.82%
$ 6.5 million $ 1,313
Sep 15, 2019 $ 0.0858
-5.56%
$ 5.52 million $ 28
Sep 14, 2019 $ 0.0908
+4.94%
$ 5.84 million $ 10
Sep 13, 2019 $ 0.0865
+22.71%
$ 5.57 million $ 206
Sep 12, 2019 $ 0.0705
-21.87%
$ 4.54 million $ 509
Sep 11, 2019 $ 0.0901
-0.03%
$ 5.79 million $ 20
Sep 10, 2019 $ 0.0902
+0.92%
$ 5.81 million $ 102
Sep 9, 2019 $ 0.0893
+0.21%
$ 5.74 million $ 18
Sep 8, 2019 $ 0.0891
+1.26%
$ 5.73 million $ 2,335
Sep 7, 2019 $ 0.088
-5.49%
$ 5.66 million $ 29
Sep 6, 2019 $ 0.0932
+5.92%
$ 5.99 million $ 163
Sep 5, 2019 $ 0.0879
-3.84%
$ 5.66 million $ 35
Sep 4, 2019 $ 0.0912
-5.37%
$ 5.87 million $ 49
Sep 3, 2019 $ 0.0964
-3.65%
$ 6.2 million $ 559
Sep 2, 2019 $ 0.1
+6.33%
$ 6.44 million $ 289
Sep 1, 2019 $ 0.0944
+1.01%
$ 6.07 million $ 54
Aug 31, 2019 $ 0.0934
+9.75%
$ 6.01 million $ 6
Aug 30, 2019 $ 0.0851
+0.63%
$ 5.48 million $ 94
Aug 29, 2019 $ 0.0846
-12.19%
$ 5.44 million $ 14
Aug 28, 2019 $ 0.0963
+0.93%
$ 6.2 million $ 105
Aug 27, 2019 $ 0.0955
+2.38%
$ 6.14 million $ 942
Aug 26, 2019 $ 0.093
-4.43%
$ 5.98 million $ 230
Aug 25, 2019 $ 0.0972
+11.95%
$ 6.26 million $ 69
Aug 24, 2019 $ 0.0868
-6.82%
$ 5.59 million $ 116
Aug 23, 2019 $ 0.0932
-5.03%
$ 6.15 million $ 354