Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.0923
-8.76%
$6.6 million $419
Mar 13, 2020 $0.101
+17.55%
$7.21 million $6,329
Mar 12, 2020 $0.0857
-33.32%
$6.13 million $7,371
Mar 11, 2020 $0.129
+5.15%
$9.23 million $4,512
Mar 10, 2020 $0.122
-3.84%
$8.77 million $3,047
Mar 9, 2020 $0.127
+10.96%
$9.12 million $8,716
Mar 8, 2020 $0.115
-3.57%
$8.22 million $982
Mar 7, 2020 $0.119
+0.82%
$8.52 million $435
Mar 6, 2020 $0.118
-1.81%
$8.45 million $2,765
Mar 5, 2020 $0.12
-0.58%
$8.6 million $1,247
Mar 4, 2020 $0.121
+12.54%
$8.65 million $1,212
Mar 3, 2020 $0.107
+0.94%
$7.69 million $789
Mar 2, 2020 $0.106
-3.47%
$7.65 million $1,147
Mar 1, 2020 $0.11
+2.82%
$7.93 million $158
Feb 29, 2020 $0.107
-7.42%
$7.72 million $613
Feb 28, 2020 $0.116
+2.06%
$8.34 million $386
Feb 27, 2020 $0.113
+6.47%
$8.16 million $1,137
Feb 26, 2020 $0.106
-9.01%
$7.66 million $1,065
Feb 25, 2020 $0.117
-1.21%
$8.43 million $1,306
Feb 24, 2020 $0.118
+1.51%
$8.54 million $24,668
Feb 23, 2020 $0.117
-11.41%
$8.41 million $7,433
Feb 22, 2020 $0.132
-1.68%
$9.49 million $1,203
Feb 21, 2020 $0.134
-0.35%
$9.65 million $819
Feb 20, 2020 $0.134
+5.07%
$9.69 million $3,499
Feb 19, 2020 $0.128
-3.34%
$9.23 million $1,348
Feb 18, 2020 $0.132
+8.16%
$9.54 million $3,421
Feb 17, 2020 $0.122
-9.88%
$8.83 million $4,344
Feb 16, 2020 $0.136
-0.51%
$9.8 million $3,196
Feb 15, 2020 $0.137
-1.74%
$9.85 million $5,304
Feb 14, 2020 $0.139
+2.59%
$10.03 million $8,637
Feb 13, 2020 $0.136
+8.95%
$9.77 million $72,119
Feb 12, 2020 $0.124
+0.16%
$8.97 million $24,365
Feb 11, 2020 $0.124
+4.26%
$8.96 million $7,075
Feb 10, 2020 $0.119
-4.34%
$8.6 million $1,393
Feb 9, 2020 $0.125
-1.24%
$8.98 million $1,395
Feb 8, 2020 $0.126
-0.29%
$9.1 million $3,374
Feb 7, 2020 $0.127
+0.75%
$9.13 million $708
Feb 6, 2020 $0.126
+6.52%
$9.06 million $3,365
Feb 5, 2020 $0.118
-4.80%
$8.5 million $8,235
Feb 4, 2020 $0.124
-0.15%
$8.93 million $1,468
Feb 3, 2020 $0.124
-3.19%
$8.94 million $5,513
Feb 2, 2020 $0.128
+7.12%
$9.24 million $2,026
Feb 1, 2020 $0.12
-6.33%
$8.63 million $547
Jan 31, 2020 $0.128
+8.44%
$9.21 million $1,651
Jan 30, 2020 $0.118
-9.19%
$8.49 million $4,070
Jan 29, 2020 $0.13
+3.89%
$9.35 million $19,620
Jan 28, 2020 $0.125
-5.12%
$9 million $2,514
Jan 27, 2020 $0.132
+0.35%
$9.49 million $10,290
Jan 26, 2020 $0.131
-1.77%
$9.45 million $711
Jan 25, 2020 $0.134
-0.32%
$9.63 million $208