Neumark Historical Data

NEU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.152
-4.21%
$10.38 million $5,115
Jun 4, 2019 $0.159
-2.38%
$10.84 million $2,419
Jun 3, 2019 $0.163
-1.26%
$11.1 million $925
Jun 2, 2019 $0.165
-3.39%
$11.25 million $1,131
Jun 1, 2019 $0.171
+12.24%
$11.64 million $1,300
May 31, 2019 $0.152
+3.61%
$10.37 million $4,340
May 30, 2019 $0.147
-10.61%
$10.01 million $12,861
May 29, 2019 $0.164
-9.93%
$11.2 million $2,797
May 28, 2019 $0.182
-3.30%
$12.67 million $5,854
May 27, 2019 $0.189
-1.68%
$13.1 million $10,253
May 26, 2019 $0.192
-8.15%
$13.33 million $5,011
May 25, 2019 $0.209
+30.96%
$14.51 million $30,363
May 24, 2019 $0.159
+7.13%
$11.08 million $2,074
May 23, 2019 $0.149
-3.55%
$10.35 million $7,159
May 22, 2019 $0.154
+19.31%
$10.73 million $4,406
May 21, 2019 $0.129
+12.79%
$8.99 million $3,410
May 20, 2019 $0.115
+5.76%
$7.97 million $1,078
May 19, 2019 $0.108
+3.30%
$7.54 million $1,540
May 18, 2019 $0.105
+1.66%
$7.31 million $2,150
May 17, 2019 $0.103
-8.57%
$7.19 million $3,018
May 16, 2019 $0.113
+13.17%
$7.87 million $5,797
May 15, 2019 $0.0998
-3.15%
$6.95 million $3,778
May 14, 2019 $0.103
+10.73%
$7.18 million $3,676
May 13, 2019 $0.0931
+4.10%
$6.48 million $1,441
May 12, 2019 $0.0894
+0.55%
$6.24 million $1,435
May 11, 2019 $0.0889
-6.35%
$6.2 million $1,361
May 10, 2019 $0.0949
+3.88%
$6.62 million $696
May 9, 2019 $0.0914
-5.35%
$6.37 million $196
May 8, 2019 $0.0965
-5.89%
$6.73 million $611
May 7, 2019 $0.103
+6.10%
$7.16 million $1,291
May 6, 2019 $0.0967
-7.81%
$6.74 million $443
May 5, 2019 $0.105
+9.17%
$7.32 million $1,885
May 4, 2019 $0.0961
-2.71%
$6.7 million $2,860
May 3, 2019 $0.0987
-8.17%
$6.89 million $4,418
May 2, 2019 $0.108
+3.67%
$7.5 million $2,875
May 1, 2019 $0.104
+4.88%
$7.23 million $8,375
Apr 30, 2019 $0.0989
-0.35%
$6.9 million $856
Apr 29, 2019 $0.0992
-3.54%
$6.92 million $2,498
Apr 28, 2019 $0.103
+29.00%
$7.16 million $3,518
Apr 27, 2019 $0.0796
-3.64%
$5.55 million $1,882
Apr 26, 2019 $0.0826
+1.82%
$5.76 million $1,747
Apr 25, 2019 $0.0811
+9.09%
$5.66 million $12,128
Apr 24, 2019 $0.0743
-17.66%
$5.19 million $41,373
Apr 23, 2019 $0.0903
-16.31%
$6.3 million $4,903
Apr 22, 2019 $0.108
+7.36%
$7.52 million $128
Apr 21, 2019 $0.1
-5.95%
$7.01 million $429
Apr 20, 2019 $0.107
+1.85%
$7.45 million $496
Apr 19, 2019 $0.105
-1.13%
$7.32 million $1,222
Apr 18, 2019 $0.106
-0.07%
$7.4 million $3,922
Apr 17, 2019 $0.106
-3.54%
$7.41 million $3,117