Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.125
-6.89%
$8.49 million $2,606
Jul 7, 2019 $0.135
+22.73%
$9.12 million $409
Jul 6, 2019 $0.11
-17.87%
$7.43 million $571
Jul 5, 2019 $0.134
-6.11%
$9.05 million $1,110
Jul 4, 2019 $0.142
+3.79%
$9.64 million $838
Jul 3, 2019 $0.137
+4.41%
$9.29 million $4,445
Jul 2, 2019 $0.131
-5.99%
$8.9 million $1,873
Jul 1, 2019 $0.14
-3.75%
$9.47 million $7,727
Jun 30, 2019 $0.145
-7.33%
$9.85 million $1,318
Jun 29, 2019 $0.157
+3.89%
$10.63 million $1,068
Jun 28, 2019 $0.151
+3.20%
$10.24 million $873
Jun 27, 2019 $0.146
-5.82%
$9.92 million $1,596
Jun 26, 2019 $0.155
+6.83%
$10.54 million $4,998
Jun 25, 2019 $0.145
-2.36%
$9.86 million $572
Jun 24, 2019 $0.149
+2.90%
$10.11 million $269
Jun 23, 2019 $0.145
+4.45%
$9.82 million $1,884
Jun 22, 2019 $0.139
-8.24%
$9.41 million $1,894
Jun 21, 2019 $0.151
+1.80%
$10.25 million $3,549
Jun 20, 2019 $0.148
-3.49%
$10.07 million $3,924
Jun 19, 2019 $0.154
+8.41%
$10.48 million $1,612
Jun 18, 2019 $0.142
-2.45%
$9.67 million $574
Jun 17, 2019 $0.145
+2.69%
$9.91 million $2,133
Jun 16, 2019 $0.142
-6.25%
$9.65 million $4,590
Jun 15, 2019 $0.151
+2.36%
$10.3 million $241
Jun 14, 2019 $0.147
-2.43%
$10.06 million $292
Jun 13, 2019 $0.151
+1.62%
$10.31 million $1,890
Jun 12, 2019 $0.149
+4.28%
$10.15 million $885
Jun 11, 2019 $0.143
+10.46%
$9.73 million $1,202
Jun 10, 2019 $0.129
-13.46%
$8.81 million $4,538
Jun 9, 2019 $0.149
-3.76%
$10.18 million $1,785
Jun 8, 2019 $0.155
+6.43%
$10.58 million $533
Jun 7, 2019 $0.146
-2.32%
$9.94 million $811
Jun 6, 2019 $0.149
-2.03%
$10.17 million $628
Jun 5, 2019 $0.152
-4.21%
$10.38 million $5,115
Jun 4, 2019 $0.159
-2.38%
$10.84 million $2,419
Jun 3, 2019 $0.163
-1.26%
$11.1 million $925
Jun 2, 2019 $0.165
-3.39%
$11.25 million $1,131
Jun 1, 2019 $0.171
+12.24%
$11.64 million $1,300
May 31, 2019 $0.152
+3.61%
$10.37 million $4,340
May 30, 2019 $0.147
-10.61%
$10.01 million $12,861
May 29, 2019 $0.164
-9.93%
$11.2 million $2,797
May 28, 2019 $0.182
-3.30%
$12.67 million $5,854
May 27, 2019 $0.189
-1.68%
$13.1 million $10,253
May 26, 2019 $0.192
-8.15%
$13.33 million $5,011
May 25, 2019 $0.209
+30.96%
$14.51 million $30,363
May 24, 2019 $0.159
+7.13%
$11.08 million $2,074
May 23, 2019 $0.149
-3.55%
$10.35 million $7,159
May 22, 2019 $0.154
+19.31%
$10.73 million $4,406
May 21, 2019 $0.129
+12.79%
$8.99 million $3,410
May 20, 2019 $0.115
+5.76%
$7.97 million $1,078