Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.115
+5.76%
$7.97 million $1,078
May 19, 2019 $0.108
+3.30%
$7.54 million $1,540
May 18, 2019 $0.105
+1.66%
$7.31 million $2,150
May 17, 2019 $0.103
-8.57%
$7.19 million $3,018
May 16, 2019 $0.113
+13.17%
$7.87 million $5,797
May 15, 2019 $0.0998
-3.15%
$6.95 million $3,778
May 14, 2019 $0.103
+10.73%
$7.18 million $3,676
May 13, 2019 $0.0931
+4.10%
$6.48 million $1,441
May 12, 2019 $0.0894
+0.55%
$6.24 million $1,435
May 11, 2019 $0.0889
-6.35%
$6.2 million $1,361
May 10, 2019 $0.0949
+3.88%
$6.62 million $696
May 9, 2019 $0.0914
-5.35%
$6.37 million $196
May 8, 2019 $0.0965
-5.89%
$6.73 million $611
May 7, 2019 $0.103
+6.10%
$7.16 million $1,291
May 6, 2019 $0.0967
-7.81%
$6.74 million $443
May 5, 2019 $0.105
+9.17%
$7.32 million $1,885
May 4, 2019 $0.0961
-2.71%
$6.7 million $2,860
May 3, 2019 $0.0987
-8.17%
$6.89 million $4,418
May 2, 2019 $0.108
+3.67%
$7.5 million $2,875
May 1, 2019 $0.104
+4.88%
$7.23 million $8,375
Apr 30, 2019 $0.0989
-0.35%
$6.9 million $856
Apr 29, 2019 $0.0992
-3.54%
$6.92 million $2,498
Apr 28, 2019 $0.103
+29.00%
$7.16 million $3,518
Apr 27, 2019 $0.0796
-3.64%
$5.55 million $1,882
Apr 26, 2019 $0.0826
+1.82%
$5.76 million $1,747
Apr 25, 2019 $0.0811
+9.09%
$5.66 million $12,128
Apr 24, 2019 $0.0743
-17.66%
$5.19 million $41,373
Apr 23, 2019 $0.0903
-16.31%
$6.3 million $4,903
Apr 22, 2019 $0.108
+7.36%
$7.52 million $128
Apr 21, 2019 $0.1
-5.95%
$7.01 million $429
Apr 20, 2019 $0.107
+1.85%
$7.45 million $496
Apr 19, 2019 $0.105
-1.13%
$7.32 million $1,222
Apr 18, 2019 $0.106
-0.07%
$7.4 million $3,922
Apr 17, 2019 $0.106
-3.54%
$7.41 million $3,117
Apr 16, 2019 $0.11
+4.91%
$7.68 million $480
Apr 15, 2019 $0.105
+1.53%
$7.32 million $1,306
Apr 14, 2019 $0.103
+2.36%
$7.21 million $1,245
Apr 13, 2019 $0.101
-0.31%
$7.04 million $514
Apr 12, 2019 $0.101
-4.81%
$7.06 million $539
Apr 11, 2019 $0.106
-0.93%
$7.42 million $576
Apr 10, 2019 $0.107
-3.82%
$7.49 million $1,192
Apr 9, 2019 $0.112
-1.03%
$7.78 million $1,729
Apr 8, 2019 $0.113
+3.20%
$7.86 million $1,819
Apr 7, 2019 $0.109
+8.12%
$7.62 million $3,750
Apr 6, 2019 $0.101
-17.97%
$7.05 million $37,594
Apr 5, 2019 $0.123
+0.24%
$8.59 million $856
Apr 4, 2019 $0.123
+6.26%
$8.57 million $1,037
Apr 3, 2019 $0.116
-7.24%
$8.07 million $4,038
Apr 2, 2019 $0.125
+0.80%
$8.7 million $9,064
Apr 1, 2019 $0.124
-4.79%
$8.63 million $9,870