Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.182
-8.98%
$ 12.75 million $ 217
Feb 2, 2019 $ 0.2
+7.49%
$ 14 million $ 24
Feb 1, 2019 $ 0.186
-9.70%
$ 13.02 million $ 427
Jan 31, 2019 $ 0.206
+10.88%
$ 14.43 million $ 939
Jan 30, 2019 $ 0.186
-2.91%
$ 13.01 million $ 1,715
Jan 29, 2019 $ 0.191
-2.27%
$ 13.4 million $ 2,220
Jan 28, 2019 $ 0.196
-16.86%
$ 13.71 million $ 2,295
Jan 27, 2019 $ 0.235
+22.88%
$ 16.5 million $ 2,617
Jan 26, 2019 $ 0.192
-8.91%
$ 13.43 million $ 979
Jan 25, 2019 $ 0.23
+0.00%
$ 16.13 million $ 628
Jan 24, 2019 $ 0.23
+17.91%
$ 16.13 million $ 628
Jan 23, 2019 $ 0.195
-2.79%
$ 13.67 million $ 320
Jan 22, 2019 $ 0.201
+1.09%
$ 14.07 million $ 312
Jan 21, 2019 $ 0.199
+37.49%
$ 13.91 million $ 3,235
Jan 19, 2019 $ 0.162
-13.23%
$ 11.38 million $ 97
Jan 18, 2019 $ 0.187
+9.46%
$ 13.12 million $ 110
Jan 17, 2019 $ 0.171
+1.44%
$ 12.02 million $ 9
Jan 16, 2019 $ 0.244
+24.40%
$ 17.11 million $ 30
Jan 15, 2019 $ 0.196
+0.47%
$ 13.76 million $ 98
Jan 14, 2019 $ 0.272
+63.09%
$ 19.08 million $ 69
Jan 13, 2019 $ 0.167
-21.56%
$ 11.7 million $ 252
Jan 12, 2019 $ 0.189
-2.46%
$ 13.21 million $ 415
Jan 11, 2019 $ 0.259
+25.26%
$ 18.18 million $ 333
Jan 10, 2019 $ 0.207
-7.82%
$ 14.52 million $ 329
Jan 9, 2019 $ 0.225
+2.06%
$ 15.75 million $ 20
Jan 8, 2019 $ 0.22
+15.37%
$ 15.43 million $ 2,862
Jan 7, 2019 $ 0.191
+13.43%
$ 13.38 million $ 1,347
Jan 6, 2019 $ 0.168
-8.32%
$ 11.8 million $ 1,278
Jan 5, 2019 $ 0.184
-14.89%
$ 12.86 million $ 876
Jan 4, 2019 $ 0.216
+3.67%
$ 15.13 million $ 84
Jan 3, 2019 $ 0.209
-14.91%
$ 14.61 million $ 430
Jan 2, 2019 $ 0.257
+18.77%
$ 18.04 million $ 754
Jan 1, 2019 $ 0.216
-3.68%
$ 15.17 million $ 178
Dec 31, 2018 $ 0.225
+0.47%
$ 15.74 million $ 3,131
Dec 30, 2018 $ 0.214
-5.71%
$ 15 million $ 2,326
Dec 29, 2018 $ 0.258
-2.52%
$ 18.09 million $ 584
Dec 28, 2018 $ 0.265
+18.52%
$ 18.59 million $ 122
Dec 27, 2018 $ 0.224
-8.79%
$ 15.67 million $ 1,190
Dec 26, 2018 $ 0.271
+9.06%
$ 19 million $ 40
Dec 25, 2018 $ 0.247
-5.20%
$ 17.3 million $ 352
Dec 24, 2018 $ 0.358
+27.70%
$ 25.08 million $ 414
Dec 23, 2018 $ 0.28
+6.43%
$ 19.63 million $ 221
Dec 22, 2018 $ 0.263
-0.40%
$ 18.43 million $ 390
Dec 21, 2018 $ 0.264
-7.01%
$ 18.5 million $ 2,212
Dec 20, 2018 $ 0.284
+7.56%
$ 19.9 million $ 2,194
Dec 19, 2018 $ 0.264
-35.62%
$ 18.52 million $ 855
Dec 18, 2018 $ 0.302
+1.53%
$ 21.13 million $ 30
Dec 17, 2018 $ 0.297
+20.53%
$ 20.82 million $ 49
Dec 15, 2018 $ 0.247
-7.71%
$ 17.31 million $ 5,000
Dec 14, 2018 $ 0.268
+6.70%
$ 18.59 million $ 126