Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.183
+0.48%
$-- $41,844
Aug 13, 4 PM $0.182
+0.76%
$-- $41,285
Aug 13, 3 PM $0.179
-1.28%
$-- $39,800
Aug 13, 2 PM $0.181
-0.30%
$-- $40,915
Aug 13, 1 PM $0.181
+0.14%
$-- $40,830
Aug 13, 12 PM $0.181
+1.07%
$-- $41,150
Aug 13, 11 AM $0.179
+0.52%
$-- $41,532
Aug 13, 10 AM $0.178
-0.55%
$-- $41,184
Aug 13, 9 AM $0.179
+0.07%
$-- $40,623
Aug 13, 8 AM $0.179
-0.63%
$-- $41,472
Aug 13, 7 AM $0.18
+0.22%
$-- $43,173
Aug 13, 6 AM $0.179
-0.14%
$-- $44,161
Aug 13, 5 AM $0.18
+0.82%
$-- $44,724
Aug 13, 4 AM $0.179
+0.36%
$-- $43,535
Aug 13, 3 AM $0.178
+0.00%
$-- $43,107
Aug 13, 2 AM $0.178
+1.30%
$-- $44,219
Aug 13, 1 AM $0.176
+0.52%
$-- $43,457
Aug 13, 12 AM $0.176
+0.40%
$-- $43,296
Aug 12, 11 PM $0.175
+0.08%
$-- $43,180
Aug 12, 10 PM $0.175
+0.12%
$-- $43,486
Aug 12, 9 PM $0.176
-1.26%
$-- $44,944
Aug 12, 8 PM $0.178
-1.41%
$-- $46,729
Aug 12, 7 PM $0.18
-0.48%
$-- $47,329
Aug 12, 6 PM $0.181
-0.07%
$-- $46,588
Aug 12, 5 PM $0.181
+0.27%
$-- $45,879
Aug 12, 4 PM $0.181
-0.19%
$-- $45,970
Aug 12, 3 PM $0.182
+0.81%
$-- $46,760
Aug 12, 2 PM $0.18
+0.38%
$-- $46,626
Aug 12, 1 PM $0.179
-1.58%
$-- $45,920
Aug 12, 12 PM $0.182
-2.95%
$-- $46,380
Aug 12, 11 AM $0.187
+0.87%
$-- $46,854
Aug 12, 10 AM $0.186
+0.56%
$-- $46,230
Aug 12, 9 AM $0.184
+1.80%
$-- $45,367
Aug 12, 8 AM $0.18
+1.91%
$-- $42,998
Aug 12, 7 AM $0.177
+0.14%
$-- $41,041
Aug 12, 6 AM $0.176
-1.14%
$-- $40,152
Aug 12, 5 AM $0.178
-0.74%
$-- $40,444
Aug 12, 4 AM $0.179
+0.88%
$-- $41,105
Aug 12, 3 AM $0.177
-1.27%
$-- $41,443
Aug 12, 2 AM $0.18
-1.05%
$-- $41,384
Aug 12, 1 AM $0.182
-1.25%
$-- $41,298
Aug 12, 12 AM $0.184
+0.57%
$-- $42,175
Aug 11, 11 PM $0.183
+1.31%
$-- $42,220
Aug 11, 10 PM $0.182
-0.24%
$-- $42,865
Aug 11, 9 PM $0.184
-2.66%
$-- $42,621
Aug 11, 8 PM $0.188
-0.42%
$-- $43,253
Aug 11, 7 PM $0.19
-1.35%
$-- $43,953
Aug 11, 6 PM $0.193
+0.14%
$-- $45,716
Aug 11, 5 PM $0.192
+0.34%
$-- $45,746
Aug 11, 4 PM $0.192
-0.07%
$-- $46,113