Neumark Historical Data

NEU Page 29
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.113
+1.18%
$-- $53,580
Jul 20, 1 AM $0.111
-0.74%
$-- $54,246
Jul 20, 12 AM $0.112
-0.05%
$-- $56,106
Jul 19, 11 PM $0.112
+0.24%
$-- $57,250
Jul 19, 10 PM $0.112
+0.66%
$-- $57,409
Jul 19, 9 PM $0.111
-0.34%
$-- $57,119
Jul 19, 8 PM $0.111
+1.45%
$-- $56,918
Jul 19, 7 PM $0.109
+0.15%
$-- $56,049
Jul 19, 6 PM $0.109
+0.07%
$-- $55,076
Jul 19, 5 PM $0.109
+0.41%
$-- $53,855
Jul 19, 4 PM $0.109
-1.01%
$-- $53,317
Jul 19, 3 PM $0.11
+0.42%
$-- $53,329
Jul 19, 2 PM $0.11
+0.73%
$-- $52,692
Jul 19, 1 PM $0.109
+0.31%
$-- $51,883
Jul 19, 12 PM $0.109
+0.20%
$-- $51,857
Jul 19, 11 AM $0.109
-0.43%
$-- $51,604
Jul 19, 10 AM $0.109
+0.43%
$-- $51,792
Jul 19, 9 AM $0.108
-0.08%
$-- $52,202
Jul 19, 8 AM $0.108
+0.94%
$-- $52,847
Jul 19, 7 AM $0.107
-0.03%
$-- $52,631
Jul 19, 6 AM $0.107
+0.16%
$-- $52,922
Jul 19, 5 AM $0.107
+0.30%
$-- $53,279
Jul 19, 4 AM $0.107
+0.41%
$-- $53,606
Jul 19, 3 AM $0.107
-0.52%
$-- $53,321
Jul 19, 2 AM $0.108
+0.38%
$-- $53,922
Jul 19, 1 AM $0.107
-0.04%
$-- $53,809
Jul 19, 12 AM $0.107
-0.24%
$-- $54,095
Jul 18, 11 PM $0.107
-0.44%
$-- $54,996
Jul 18, 10 PM $0.108
-0.51%
$-- $56,391
Jul 18, 9 PM $0.109
+0.75%
$-- $57,752
Jul 18, 8 PM $0.108
+0.02%
$-- $58,416
Jul 18, 7 PM $0.108
-0.07%
$-- $59,365
Jul 18, 6 PM $0.107
+0.64%
$-- $60,733
Jul 18, 5 PM $0.107
+0.45%
$-- $62,016
Jul 18, 4 PM $0.106
+0.22%
$-- $62,243
Jul 18, 3 PM $0.106
-0.23%
$-- $62,997
Jul 18, 2 PM $0.106
+0.63%
$-- $63,828
Jul 18, 1 PM $0.105
+0.00%
$-- $64,273
Jul 18, 12 PM $0.105
-0.09%
$-- $65,009
Jul 18, 11 AM $0.105
+0.08%
$-- $64,859
Jul 18, 10 AM $0.105
+0.11%
$-- $64,797
Jul 18, 9 AM $0.105
+0.04%
$-- $63,497
Jul 18, 8 AM $0.105
+0.29%
$-- $63,389
Jul 18, 7 AM $0.105
+0.13%
$-- $62,445
Jul 18, 6 AM $0.105
-0.45%
$-- $61,615
Jul 18, 5 AM $0.105
+0.10%
$-- $61,011
Jul 18, 4 AM $0.105
-0.74%
$-- $59,652
Jul 18, 3 AM $0.105
+0.02%
$-- $58,993
Jul 18, 2 AM $0.105
-0.23%
$-- $57,826
Jul 18, 1 AM $0.105
+0.26%
$-- $56,738