Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.13
+1.62%
$9.06 million $1,867
Mar 30, 2019 $0.128
-1.67%
$8.92 million $1,610
Mar 29, 2019 $0.13
-2.05%
$9.1 million $1,163
Mar 28, 2019 $0.133
-7.04%
$9.29 million $2,418
Mar 27, 2019 $0.143
+6.82%
$9.99 million $1,031
Mar 26, 2019 $0.134
-0.41%
$9.35 million $6,628
Mar 25, 2019 $0.134
-6.22%
$9.38 million $30,837
Mar 24, 2019 $0.143
+0.48%
$10 million $646
Mar 23, 2019 $0.143
-2.99%
$9.96 million $2,305
Mar 22, 2019 $0.147
-4.88%
$10.26 million $147,722
Mar 21, 2019 $0.155
-1.76%
$10.79 million $300
Mar 20, 2019 $0.158
-0.55%
$11 million $33,585
Mar 19, 2019 $0.158
-5.56%
$11.05 million $63,841
Mar 18, 2019 $0.168
+6.02%
$11.72 million $130,245
Mar 17, 2019 $0.158
+3.56%
$11.03 million $3,229
Mar 16, 2019 $0.153
-3.65%
$10.65 million $292
Mar 15, 2019 $0.158
+2.14%
$11.06 million $56
Mar 14, 2019 $0.155
-0.81%
$10.83 million $1,587
Mar 13, 2019 $0.156
-14.41%
$10.91 million $1,592
Mar 12, 2019 $0.183
+9.77%
$12.74 million $36
Mar 11, 2019 $0.166
-13.30%
$11.6 million $35
Mar 10, 2019 $0.192
+4.47%
$13.4 million $17
Mar 9, 2019 $0.184
+6.75%
$12.83 million $34
Mar 8, 2019 $0.191
+0.10%
$13.33 million $1
Mar 7, 2019 $0.243
+2.19%
$16.95 million $91
Mar 6, 2019 $0.238
+1.25%
$16.58 million $89
Mar 5, 2019 $0.196
+3.26%
$13.7 million $166
Mar 4, 2019 $0.19
-1.97%
$13.26 million $123
Mar 3, 2019 $0.194
-10.10%
$13.53 million $1,874
Mar 2, 2019 $0.216
+6.75%
$15.05 million $63
Mar 1, 2019 $0.202
+0.76%
$14.1 million $225
Feb 28, 2019 $0.201
+17.49%
$13.99 million $241
Feb 27, 2019 $0.171
-12.17%
$11.91 million $70
Feb 26, 2019 $0.195
+0.88%
$13.57 million $140
Feb 25, 2019 $0.182
+14.73%
$12.73 million $1,011
Feb 24, 2019 $0.159
-32.25%
$11.1 million $1,190
Feb 23, 2019 $0.235
-5.81%
$16.38 million $96
Feb 22, 2019 $0.249
+12.93%
$17.4 million $71
Feb 21, 2019 $0.204
+4.28%
$14.2 million $176
Feb 20, 2019 $0.195
+0.32%
$13.62 million $1,163
Feb 19, 2019 $0.198
-4.96%
$13.79 million $330
Feb 18, 2019 $0.208
-0.52%
$14.52 million $1,185
Feb 17, 2019 $0.209
+8.13%
$14.59 million $206
Feb 16, 2019 $0.193
-13.11%
$13.49 million $3,761
Feb 15, 2019 $0.223
+31.34%
$15.53 million $1,633
Feb 14, 2019 $0.169
-13.45%
$11.82 million $68
Feb 13, 2019 $0.196
-9.25%
$13.73 million $762
Feb 12, 2019 $0.216
+11.62%
$15.13 million $1,689
Feb 11, 2019 $0.193
+1.67%
$13.56 million $774
Feb 10, 2019 $0.19
+1.34%
$13.34 million $48