Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.184
-14.89%
$ 12.86 million $ 876
Jan 4, 2019 $ 0.216
+3.67%
$ 15.13 million $ 84
Jan 3, 2019 $ 0.209
-14.91%
$ 14.61 million $ 430
Jan 2, 2019 $ 0.257
+18.77%
$ 18.04 million $ 754
Jan 1, 2019 $ 0.216
-3.68%
$ 15.17 million $ 178
Dec 31, 2018 $ 0.225
+0.47%
$ 15.74 million $ 3,131
Dec 30, 2018 $ 0.214
-5.71%
$ 15 million $ 2,326
Dec 29, 2018 $ 0.258
-2.52%
$ 18.09 million $ 584
Dec 28, 2018 $ 0.265
+18.52%
$ 18.59 million $ 122
Dec 27, 2018 $ 0.224
-8.79%
$ 15.67 million $ 1,190
Dec 26, 2018 $ 0.271
+9.06%
$ 19 million $ 40
Dec 25, 2018 $ 0.247
-5.20%
$ 17.3 million $ 352
Dec 24, 2018 $ 0.358
+27.70%
$ 25.08 million $ 414
Dec 23, 2018 $ 0.28
+6.43%
$ 19.63 million $ 221
Dec 22, 2018 $ 0.263
-0.40%
$ 18.43 million $ 390
Dec 21, 2018 $ 0.264
-7.01%
$ 18.5 million $ 2,212
Dec 20, 2018 $ 0.284
+7.56%
$ 19.9 million $ 2,194
Dec 19, 2018 $ 0.264
-35.62%
$ 18.52 million $ 855
Dec 18, 2018 $ 0.302
+1.53%
$ 21.13 million $ 30
Dec 17, 2018 $ 0.297
+20.53%
$ 20.82 million $ 49
Dec 15, 2018 $ 0.247
-7.71%
$ 17.31 million $ 5,000
Dec 14, 2018 $ 0.268
+6.70%
$ 18.59 million $ 126
Dec 13, 2018 $ 0.251
+2.54%
$ 17.41 million $ 596
Dec 12, 2018 $ 0.245
-9.76%
$ 16.84 million $ 351
Dec 11, 2018 $ 0.26
-9.12%
$ 17.9 million $ 273
Dec 10, 2018 $ 0.272
-5.58%
$ 18.74 million $ 675
Dec 9, 2018 $ 0.289
+4.91%
$ 19.87 million $ 1,386
Dec 8, 2018 $ 0.275
+12.75%
$ 18.39 million $ 825
Dec 7, 2018 $ 0.244
+6.30%
$ 16.08 million $ 1,033
Dec 6, 2018 $ 0.23
-9.04%
$ 15.15 million $ 602
Dec 5, 2018 $ 0.214
-28.02%
$ 11.22 million $ 92
Dec 4, 2018 $ 0.236
-1.05%
$ 12.34 million $ 5
Dec 3, 2018 $ 0.238
-4.87%
$ 12.49 million $ 310
Dec 2, 2018 $ 0.25
+4.15%
$ 13.08 million $ 730
Dec 1, 2018 $ 0.24
-14.80%
$ 12.55 million $ 4,915
Nov 30, 2018 $ 0.281
+8.05%
$ 14.74 million $ 4,483
Nov 29, 2018 $ 0.262
+0.00%
$ 13.71 million $ 4,089
Nov 28, 2018 $ 0.232
+0.00%
$ 12.14 million $ 3,750
Nov 27, 2018 $ 0.227
+0.00%
$ 11.92 million $ 3,926
Nov 26, 2018 $ 0.222
+0.00%
$ 11.63 million $ 3,820
Nov 25, 2018 $ 0.253
+0.00%
$ 13.28 million $ 4,292
Nov 24, 2018 $ 0.28
+0.00%
$ 14.66 million $ 4,307
Nov 23, 2018 $ 0.316
+0.00%
$ 16.53 million $ 4,525
Nov 22, 2018 $ 0.28
+0.00%
$ 14.68 million $ 4,500
Nov 21, 2018 $ 0.262
+0.00%
$ 13.75 million $ 4,634
Nov 20, 2018 $ 0.297
+0.00%
$ 15.54 million $ 5,282
Nov 19, 2018 $ 0.348
+0.00%
$ 18.26 million $ 5,598
Nov 18, 2018 $ 0.328
+0.00%
$ 17.16 million $ 5,553
Nov 17, 2018 $ 0.319
+0.00%
$ 8.99 million $ 5,591
Nov 16, 2018 $ 0.329
+0.00%
$ -- $ 5,594