Neumark Historical Data

NEU Page 30
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.105
+0.26%
$-- $56,738
Jul 18, 12 AM $0.105
-0.06%
$-- $55,563
Jul 17, 11 PM $0.105
+0.33%
$-- $54,614
Jul 17, 10 PM $0.103
-0.38%
$-- $52,662
Jul 17, 9 PM $0.103
-0.50%
$-- $51,555
Jul 17, 8 PM $0.104
+0.32%
$-- $50,892
Jul 17, 7 PM $0.104
+0.98%
$-- $49,984
Jul 17, 6 PM $0.104
+0.86%
$-- $48,779
Jul 17, 5 PM $0.103
-0.84%
$-- $47,018
Jul 17, 4 PM $0.103
-0.84%
$-- $46,568
Jul 17, 3 PM $0.104
+1.49%
$-- $46,149
Jul 17, 2 PM $0.103
-0.57%
$-- $44,583
Jul 17, 1 PM $0.104
+2.12%
$-- $44,041
Jul 17, 12 PM $0.102
-1.26%
$-- $42,030
Jul 17, 11 AM $0.104
-0.17%
$-- $42,075
Jul 17, 10 AM $0.104
+0.67%
$-- $42,288
Jul 17, 9 AM $0.103
-2.51%
$-- $42,407
Jul 17, 8 AM $0.106
+0.29%
$-- $43,816
Jul 17, 7 AM $0.106
-0.30%
$-- $44,512
Jul 17, 6 AM $0.106
+1.20%
$-- $45,542
Jul 17, 5 AM $0.104
-1.70%
$-- $45,556
Jul 17, 4 AM $0.106
-0.12%
$-- $47,780
Jul 17, 3 AM $0.107
+1.20%
$-- $47,883
Jul 17, 2 AM $0.105
+0.76%
$-- $47,629
Jul 17, 1 AM $0.104
-2.27%
$-- $46,968
Jul 17, 12 AM $0.106
+0.72%
$-- $48,002
Jul 16, 11 PM $0.105
+1.43%
$-- $47,379
Jul 16, 10 PM $0.104
-1.36%
$-- $46,624
Jul 16, 9 PM $0.105
+1.75%
$-- $47,069
Jul 16, 8 PM $0.104
-0.14%
$-- $46,129
Jul 16, 7 PM $0.104
-1.20%
$-- $45,980
Jul 16, 6 PM $0.105
+0.86%
$-- $46,211
Jul 16, 5 PM $0.103
-0.67%
$-- $45,868
Jul 16, 4 PM $0.104
-0.79%
$-- $45,940
Jul 16, 3 PM $0.105
+0.98%
$-- $45,743
Jul 16, 2 PM $0.104
-1.73%
$-- $45,138
Jul 16, 1 PM $0.105
+0.61%
$-- $45,651
Jul 16, 12 PM $0.105
-0.66%
$-- $45,448
Jul 16, 11 AM $0.106
-0.04%
$-- $46,145
Jul 16, 10 AM $0.106
+0.40%
$-- $45,926
Jul 16, 9 AM $0.106
+0.36%
$-- $46,136
Jul 16, 8 AM $0.105
+0.87%
$-- $45,281
Jul 16, 7 AM $0.104
-1.83%
$-- $44,863
Jul 16, 6 AM $0.106
-0.47%
$-- $45,553
Jul 16, 5 AM $0.106
+0.48%
$-- $45,732
Jul 16, 4 AM $0.105
-0.63%
$-- $44,833
Jul 16, 3 AM $0.106
+0.51%
$-- $44,836
Jul 16, 2 AM $0.105
+0.30%
$-- $44,514
Jul 16, 1 AM $0.105
+0.16%
$-- $45,166
Jul 16, 12 AM $0.105
-0.56%
$-- $44,836