Neumark Historical Data
NEU
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $0.105 | +0.26% | ||
| Jul 18, 12 AM | $0.105 | -0.06% | ||
| Jul 17, 11 PM | $0.105 | +0.33% | ||
| Jul 17, 10 PM | $0.103 | -0.38% | ||
| Jul 17, 9 PM | $0.103 | -0.50% | ||
| Jul 17, 8 PM | $0.104 | +0.32% | ||
| Jul 17, 7 PM | $0.104 | +0.98% | ||
| Jul 17, 6 PM | $0.104 | +0.86% | ||
| Jul 17, 5 PM | $0.103 | -0.84% | ||
| Jul 17, 4 PM | $0.103 | -0.84% | ||
| Jul 17, 3 PM | $0.104 | +1.49% | ||
| Jul 17, 2 PM | $0.103 | -0.57% | ||
| Jul 17, 1 PM | $0.104 | +2.12% | ||
| Jul 17, 12 PM | $0.102 | -1.26% | ||
| Jul 17, 11 AM | $0.104 | -0.17% | ||
| Jul 17, 10 AM | $0.104 | +0.67% | ||
| Jul 17, 9 AM | $0.103 | -2.51% | ||
| Jul 17, 8 AM | $0.106 | +0.29% | ||
| Jul 17, 7 AM | $0.106 | -0.30% | ||
| Jul 17, 6 AM | $0.106 | +1.20% | ||
| Jul 17, 5 AM | $0.104 | -1.70% | ||
| Jul 17, 4 AM | $0.106 | -0.12% | ||
| Jul 17, 3 AM | $0.107 | +1.20% | ||
| Jul 17, 2 AM | $0.105 | +0.76% | ||
| Jul 17, 1 AM | $0.104 | -2.27% | ||
| Jul 17, 12 AM | $0.106 | +0.72% | ||
| Jul 16, 11 PM | $0.105 | +1.43% | ||
| Jul 16, 10 PM | $0.104 | -1.36% | ||
| Jul 16, 9 PM | $0.105 | +1.75% | ||
| Jul 16, 8 PM | $0.104 | -0.14% | ||
| Jul 16, 7 PM | $0.104 | -1.20% | ||
| Jul 16, 6 PM | $0.105 | +0.86% | ||
| Jul 16, 5 PM | $0.103 | -0.67% | ||
| Jul 16, 4 PM | $0.104 | -0.79% | ||
| Jul 16, 3 PM | $0.105 | +0.98% | ||
| Jul 16, 2 PM | $0.104 | -1.73% | ||
| Jul 16, 1 PM | $0.105 | +0.61% | ||
| Jul 16, 12 PM | $0.105 | -0.66% | ||
| Jul 16, 11 AM | $0.106 | -0.04% | ||
| Jul 16, 10 AM | $0.106 | +0.40% | ||
| Jul 16, 9 AM | $0.106 | +0.36% | ||
| Jul 16, 8 AM | $0.105 | +0.87% | ||
| Jul 16, 7 AM | $0.104 | -1.83% | ||
| Jul 16, 6 AM | $0.106 | -0.47% | ||
| Jul 16, 5 AM | $0.106 | +0.48% | ||
| Jul 16, 4 AM | $0.105 | -0.63% | ||
| Jul 16, 3 AM | $0.106 | +0.51% | ||
| Jul 16, 2 AM | $0.105 | +0.30% | ||
| Jul 16, 1 AM | $0.105 | +0.16% | ||
| Jul 16, 12 AM | $0.105 | -0.56% | ||