Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.192
-0.07%
$-- $46,113
Aug 11, 3 PM $0.192
+0.20%
$-- $46,133
Aug 11, 2 PM $0.19
-1.57%
$-- $45,607
Aug 11, 1 PM $0.193
-0.75%
$-- $47,004
Aug 11, 12 PM $0.195
-0.49%
$-- $47,466
Aug 11, 11 AM $0.195
+0.22%
$-- $47,000
Aug 11, 10 AM $0.194
-0.19%
$-- $47,519
Aug 11, 9 AM $0.194
+0.51%
$-- $47,663
Aug 11, 8 AM $0.193
+0.63%
$-- $47,974
Aug 11, 7 AM $0.191
+1.53%
$-- $46,876
Aug 11, 6 AM $0.188
-0.56%
$-- $47,029
Aug 11, 5 AM $0.189
-0.09%
$-- $46,714
Aug 11, 4 AM $0.189
-0.05%
$-- $46,999
Aug 11, 3 AM $0.189
+0.22%
$-- $45,747
Aug 11, 2 AM $0.189
-0.04%
$-- $45,471
Aug 11, 1 AM $0.189
+0.92%
$-- $45,380
Aug 11, 12 AM $0.187
-0.27%
$-- $43,852
Aug 10, 11 PM $0.188
-0.53%
$-- $43,575
Aug 10, 10 PM $0.19
-0.37%
$-- $42,652
Aug 10, 9 PM $0.191
-0.06%
$-- $42,046
Aug 10, 8 PM $0.191
+0.69%
$-- $39,988
Aug 10, 7 PM $0.19
+2.47%
$-- $37,269
Aug 10, 6 PM $0.185
+0.13%
$-- $34,205
Aug 10, 5 PM $0.185
+0.57%
$-- $32,568
Aug 10, 4 PM $0.183
-0.08%
$-- $30,112
Aug 10, 3 PM $0.183
-0.20%
$-- $28,575
Aug 10, 2 PM $0.184
+0.77%
$-- $26,765
Aug 10, 1 PM $0.183
+0.05%
$-- $24,854
Aug 10, 12 PM $0.183
-0.95%
$-- $24,066
Aug 10, 11 AM $0.185
+0.63%
$-- $24,228
Aug 10, 10 AM $0.184
+0.32%
$-- $22,211
Aug 10, 9 AM $0.183
-1.16%
$-- $21,568
Aug 10, 8 AM $0.185
-0.18%
$-- $20,561
Aug 10, 7 AM $0.185
+0.40%
$-- $20,234
Aug 10, 6 AM $0.185
+0.36%
$-- $19,247
Aug 10, 5 AM $0.184
+0.68%
$-- $19,186
Aug 10, 4 AM $0.183
-0.14%
$-- $18,558
Aug 10, 3 AM $0.183
-0.88%
$-- $17,788
Aug 10, 2 AM $0.185
+0.74%
$-- $16,486
Aug 10, 1 AM $0.183
-0.12%
$-- $15,209
Aug 10, 12 AM $0.183
+0.27%
$-- $15,577
Aug 9, 11 PM $0.182
+0.00%
$-- $15,512
Aug 9, 10 PM $0.182
-1.47%
$-- $15,776
Aug 9, 9 PM $0.185
+0.19%
$-- $16,700
Aug 9, 8 PM $0.185
-0.31%
$-- $17,756
Aug 9, 7 PM $0.185
+0.16%
$-- $18,780
Aug 9, 6 PM $0.185
-0.38%
$-- $19,820
Aug 9, 5 PM $0.184
+0.00%
$-- $21,063
Aug 9, 4 PM $0.184
-0.56%
$-- $22,962
Aug 9, 3 PM $0.185
+0.03%
$-- $23,915