Neumark Historical Data

NEU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.184
-14.89%
$12.86 million $876
Jan 4, 2019 $0.216
+3.67%
$15.13 million $84
Jan 3, 2019 $0.209
-14.91%
$14.61 million $430
Jan 2, 2019 $0.257
+18.77%
$18.04 million $754
Jan 1, 2019 $0.216
-3.68%
$15.17 million $178
Dec 31, 2018 $0.225
+0.47%
$15.74 million $3,131
Dec 30, 2018 $0.214
-5.71%
$15 million $2,326
Dec 29, 2018 $0.258
-2.52%
$18.09 million $584
Dec 28, 2018 $0.265
+18.52%
$18.59 million $122
Dec 27, 2018 $0.224
-8.79%
$15.67 million $1,190
Dec 26, 2018 $0.271
+9.06%
$19 million $40
Dec 25, 2018 $0.247
-5.20%
$17.3 million $352
Dec 24, 2018 $0.358
+27.70%
$25.08 million $414
Dec 23, 2018 $0.28
+6.43%
$19.63 million $221
Dec 22, 2018 $0.263
-0.40%
$18.43 million $390
Dec 21, 2018 $0.264
-7.01%
$18.5 million $2,212
Dec 20, 2018 $0.284
+7.56%
$19.9 million $2,194
Dec 19, 2018 $0.264
-35.62%
$18.52 million $855
Dec 18, 2018 $0.302
+1.53%
$21.13 million $30
Dec 17, 2018 $0.297
+20.53%
$20.82 million $49
Dec 15, 2018 $0.247
-7.71%
$17.31 million $5,000
Dec 14, 2018 $0.268
+6.70%
$18.59 million $126
Dec 13, 2018 $0.251
+2.54%
$17.41 million $596
Dec 12, 2018 $0.245
-9.76%
$16.84 million $351
Dec 11, 2018 $0.26
-9.12%
$17.9 million $273
Dec 10, 2018 $0.272
-5.58%
$18.74 million $675
Dec 9, 2018 $0.289
+4.91%
$19.87 million $1,386
Dec 8, 2018 $0.275
+12.75%
$18.39 million $825
Dec 7, 2018 $0.244
+6.30%
$16.08 million $1,033
Dec 6, 2018 $0.23
-9.04%
$15.15 million $602
Dec 5, 2018 $0.214
-28.02%
$11.22 million $92
Dec 4, 2018 $0.236
-1.05%
$12.34 million $5
Dec 3, 2018 $0.238
-4.87%
$12.49 million $310
Dec 2, 2018 $0.25
+4.15%
$13.08 million $730
Dec 1, 2018 $0.24
-14.80%
$12.55 million $4,915
Nov 30, 2018 $0.281
+8.05%
$14.74 million $4,483
Nov 29, 2018 $0.262
+0.00%
$13.71 million $4,089
Nov 28, 2018 $0.232
+0.00%
$12.14 million $3,750
Nov 27, 2018 $0.227
+0.00%
$11.92 million $3,926
Nov 26, 2018 $0.222
+0.00%
$11.63 million $3,820
Nov 25, 2018 $0.253
+0.00%
$13.28 million $4,292
Nov 24, 2018 $0.28
+0.00%
$14.66 million $4,307
Nov 23, 2018 $0.316
+0.00%
$16.53 million $4,525
Nov 22, 2018 $0.28
+0.00%
$14.68 million $4,500
Nov 21, 2018 $0.262
+0.00%
$13.75 million $4,634
Nov 20, 2018 $0.297
+0.00%
$15.54 million $5,282
Nov 19, 2018 $0.348
+0.00%
$18.26 million $5,598
Nov 18, 2018 $0.328
+0.00%
$17.16 million $5,553
Nov 17, 2018 $0.319
+0.00%
$8.99 million $5,591
Nov 16, 2018 $0.329
+0.00%
$-- $5,594