Neumark Historical Data

NEU Page 31
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.105
-0.56%
$-- $44,836
Jul 15, 11 PM $0.105
-0.31%
$-- $45,631
Jul 15, 10 PM $0.106
+0.19%
$-- $46,447
Jul 15, 9 PM $0.106
-0.06%
$-- $46,633
Jul 15, 8 PM $0.106
+0.68%
$-- $47,198
Jul 15, 7 PM $0.105
+1.24%
$-- $47,229
Jul 15, 6 PM $0.104
+0.41%
$-- $46,515
Jul 15, 5 PM $0.103
-1.07%
$-- $46,474
Jul 15, 4 PM $0.104
+1.23%
$-- $47,152
Jul 15, 3 PM $0.103
-0.44%
$-- $47,306
Jul 15, 2 PM $0.104
+1.09%
$-- $48,276
Jul 15, 1 PM $0.102
-1.89%
$-- $47,517
Jul 15, 12 PM $0.104
+0.47%
$-- $48,692
Jul 15, 11 AM $0.103
+0.28%
$-- $48,574
Jul 15, 10 AM $0.103
+0.06%
$-- $47,973
Jul 15, 9 AM $0.102
+0.04%
$-- $47,266
Jul 15, 8 AM $0.102
+0.73%
$-- $46,362
Jul 15, 7 AM $0.101
-0.65%
$-- $44,791
Jul 15, 6 AM $0.103
-0.01%
$-- $44,808
Jul 15, 5 AM $0.102
+0.53%
$-- $43,472
Jul 15, 4 AM $0.102
-0.11%
$-- $42,747
Jul 15, 3 AM $0.102
+1.42%
$-- $43,220
Jul 15, 2 AM $0.101
-0.04%
$-- $42,205
Jul 15, 1 AM $0.1
-1.25%
$-- $41,624
Jul 15, 12 AM $0.101
+0.28%
$-- $42,582
Jul 14, 11 PM $0.101
+2.18%
$-- $42,522
Jul 14, 10 PM $0.0991
+0.84%
$-- $41,365
Jul 14, 9 PM $0.0986
+0.08%
$-- $41,592
Jul 14, 8 PM $0.0981
+0.00%
$-- $41,422
Jul 14, 7 PM $0.0984
-1.12%
$-- $41,730
Jul 14, 6 PM $0.0994
+0.69%
$-- $42,337
Jul 14, 5 PM $0.099
+1.88%
$-- $41,571
Jul 14, 4 PM $0.0976
+2.83%
$-- $41,202
Jul 14, 3 PM $0.0947
-1.64%
$-- $39,925
Jul 14, 2 PM $0.0961
+0.88%
$-- $40,834
Jul 14, 1 PM $0.0953
-1.46%
$-- $40,901
Jul 14, 12 PM $0.0964
+0.16%
$-- $40,940
Jul 14, 11 AM $0.096
-0.14%
$-- $40,437
Jul 14, 10 AM $0.0961
+0.33%
$-- $40,209
Jul 14, 9 AM $0.0957
+0.02%
$-- $40,033
Jul 14, 8 AM $0.0957
-0.66%
$-- $39,896
Jul 14, 7 AM $0.0964
+0.42%
$-- $40,383
Jul 14, 6 AM $0.0962
-0.25%
$-- $39,844
Jul 14, 5 AM $0.0965
-0.53%
$-- $39,950
Jul 14, 4 AM $0.097
-0.72%
$-- $40,306
Jul 14, 3 AM $0.0975
+0.01%
$-- $40,361
Jul 14, 2 AM $0.0974
+0.21%
$-- $40,604
Jul 14, 1 AM $0.0973
+0.06%
$-- $40,771
Jul 14, 12 AM $0.0974
+0.39%
$-- $41,042
Jul 13, 11 PM $0.097
-0.17%
$-- $40,722