Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.185
+0.03%
$-- $23,915
Aug 9, 2 PM $0.185
-0.91%
$-- $25,177
Aug 9, 1 PM $0.187
+1.66%
$-- $26,157
Aug 9, 12 PM $0.184
+0.52%
$-- $26,067
Aug 9, 11 AM $0.183
+0.32%
$-- $25,703
Aug 9, 10 AM $0.183
+0.17%
$-- $25,645
Aug 9, 9 AM $0.183
+0.99%
$-- $25,798
Aug 9, 8 AM $0.181
-0.92%
$-- $25,287
Aug 9, 7 AM $0.181
-0.52%
$-- $25,029
Aug 9, 6 AM $0.182
+0.71%
$-- $24,929
Aug 9, 5 AM $0.181
+0.08%
$-- $24,774
Aug 9, 4 AM $0.181
+0.10%
$-- $24,917
Aug 9, 3 AM $0.18
-0.40%
$-- $25,359
Aug 9, 2 AM $0.181
-0.19%
$-- $25,868
Aug 9, 1 AM $0.182
+0.75%
$-- $25,917
Aug 9, 12 AM $0.179
-0.32%
$-- $24,972
Aug 8, 11 PM $0.18
+0.71%
$-- $23,849
Aug 8, 10 PM $0.179
-0.70%
$-- $22,190
Aug 8, 9 PM $0.178
-0.34%
$-- $20,953
Aug 8, 8 PM $0.179
-0.46%
$-- $20,351
Aug 8, 7 PM $0.179
+0.20%
$-- $19,944
Aug 8, 6 PM $0.179
-1.28%
$-- $19,066
Aug 8, 5 PM $0.182
-1.48%
$-- $18,637
Aug 8, 4 PM $0.184
-0.29%
$-- $17,761
Aug 8, 3 PM $0.184
-0.06%
$-- $17,039
Aug 8, 2 PM $0.185
+0.65%
$-- $16,102
Aug 8, 1 PM $0.183
-0.02%
$-- $15,876
Aug 8, 12 PM $0.183
-0.20%
$-- $14,876
Aug 8, 11 AM $0.184
-0.06%
$-- $15,652
Aug 8, 10 AM $0.184
+0.33%
$-- $16,305
Aug 8, 9 AM $0.183
+0.03%
$-- $16,309
Aug 8, 8 AM $0.183
+0.13%
$-- $16,290
Aug 8, 7 AM $0.183
-0.45%
$-- $16,209
Aug 8, 6 AM $0.183
+0.63%
$-- $15,806
Aug 8, 5 AM $0.182
+0.08%
$-- $15,082
Aug 8, 4 AM $0.182
-1.00%
$-- $14,341
Aug 8, 3 AM $0.184
+0.35%
$-- $14,007
Aug 8, 2 AM $0.183
+0.39%
$-- $13,911
Aug 8, 1 AM $0.183
-0.48%
$-- $14,601
Aug 8, 12 AM $0.184
+0.86%
$-- $15,255
Aug 7, 11 PM $0.183
+0.34%
$-- $15,923
Aug 7, 10 PM $0.182
-2.79%
$-- $16,469
Aug 7, 9 PM $0.188
-0.11%
$-- $17,194
Aug 7, 8 PM $0.188
-0.03%
$-- $16,521
Aug 7, 7 PM $0.188
+1.27%
$-- $16,337
Aug 7, 6 PM $0.186
-0.67%
$-- $16,493
Aug 7, 5 PM $0.186
+0.83%
$-- $16,335
Aug 7, 4 PM $0.185
-0.51%
$-- $15,858
Aug 7, 3 PM $0.186
+0.24%
$-- $16,674
Aug 7, 2 PM $0.186
+0.41%
$-- $17,285