Neumark Historical Data
NEU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 12 AM | $0.105 | -0.56% | ||
| Jul 15, 11 PM | $0.105 | -0.31% | ||
| Jul 15, 10 PM | $0.106 | +0.19% | ||
| Jul 15, 9 PM | $0.106 | -0.06% | ||
| Jul 15, 8 PM | $0.106 | +0.68% | ||
| Jul 15, 7 PM | $0.105 | +1.24% | ||
| Jul 15, 6 PM | $0.104 | +0.41% | ||
| Jul 15, 5 PM | $0.103 | -1.07% | ||
| Jul 15, 4 PM | $0.104 | +1.23% | ||
| Jul 15, 3 PM | $0.103 | -0.44% | ||
| Jul 15, 2 PM | $0.104 | +1.09% | ||
| Jul 15, 1 PM | $0.102 | -1.89% | ||
| Jul 15, 12 PM | $0.104 | +0.47% | ||
| Jul 15, 11 AM | $0.103 | +0.28% | ||
| Jul 15, 10 AM | $0.103 | +0.06% | ||
| Jul 15, 9 AM | $0.102 | +0.04% | ||
| Jul 15, 8 AM | $0.102 | +0.73% | ||
| Jul 15, 7 AM | $0.101 | -0.65% | ||
| Jul 15, 6 AM | $0.103 | -0.01% | ||
| Jul 15, 5 AM | $0.102 | +0.53% | ||
| Jul 15, 4 AM | $0.102 | -0.11% | ||
| Jul 15, 3 AM | $0.102 | +1.42% | ||
| Jul 15, 2 AM | $0.101 | -0.04% | ||
| Jul 15, 1 AM | $0.1 | -1.25% | ||
| Jul 15, 12 AM | $0.101 | +0.28% | ||
| Jul 14, 11 PM | $0.101 | +2.18% | ||
| Jul 14, 10 PM | $0.0991 | +0.84% | ||
| Jul 14, 9 PM | $0.0986 | +0.08% | ||
| Jul 14, 8 PM | $0.0981 | +0.00% | ||
| Jul 14, 7 PM | $0.0984 | -1.12% | ||
| Jul 14, 6 PM | $0.0994 | +0.69% | ||
| Jul 14, 5 PM | $0.099 | +1.88% | ||
| Jul 14, 4 PM | $0.0976 | +2.83% | ||
| Jul 14, 3 PM | $0.0947 | -1.64% | ||
| Jul 14, 2 PM | $0.0961 | +0.88% | ||
| Jul 14, 1 PM | $0.0953 | -1.46% | ||
| Jul 14, 12 PM | $0.0964 | +0.16% | ||
| Jul 14, 11 AM | $0.096 | -0.14% | ||
| Jul 14, 10 AM | $0.0961 | +0.33% | ||
| Jul 14, 9 AM | $0.0957 | +0.02% | ||
| Jul 14, 8 AM | $0.0957 | -0.66% | ||
| Jul 14, 7 AM | $0.0964 | +0.42% | ||
| Jul 14, 6 AM | $0.0962 | -0.25% | ||
| Jul 14, 5 AM | $0.0965 | -0.53% | ||
| Jul 14, 4 AM | $0.097 | -0.72% | ||
| Jul 14, 3 AM | $0.0975 | +0.01% | ||
| Jul 14, 2 AM | $0.0974 | +0.21% | ||
| Jul 14, 1 AM | $0.0973 | +0.06% | ||
| Jul 14, 12 AM | $0.0974 | +0.39% | ||
| Jul 13, 11 PM | $0.097 | -0.17% | ||