Neumark Historical Data

NEU Page 32
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.097
-0.17%
$-- $40,722
Jul 13, 10 PM $0.0973
+0.06%
$-- $40,601
Jul 13, 9 PM $0.0969
-0.31%
$-- $39,846
Jul 13, 8 PM $0.097
-0.48%
$-- $39,918
Jul 13, 7 PM $0.0976
+1.21%
$-- $40,344
Jul 13, 6 PM $0.0969
+0.55%
$-- $40,059
Jul 13, 5 PM $0.0954
-2.48%
$-- $39,660
Jul 13, 4 PM $0.0973
-0.81%
$-- $40,579
Jul 13, 3 PM $0.0981
-1.06%
$-- $40,730
Jul 13, 2 PM $0.0986
+1.02%
$-- $40,082
Jul 13, 1 PM $0.0969
+1.35%
$-- $38,867
Jul 13, 12 PM $0.0955
+0.03%
$-- $38,368
Jul 13, 11 AM $0.0956
-0.47%
$-- $38,396
Jul 13, 10 AM $0.0957
-0.57%
$-- $38,835
Jul 13, 9 AM $0.0961
-0.05%
$-- $39,103
Jul 13, 8 AM $0.0965
+1.08%
$-- $39,761
Jul 13, 7 AM $0.0951
+0.92%
$-- $39,596
Jul 13, 6 AM $0.0945
-0.03%
$-- $40,974
Jul 13, 5 AM $0.0943
+0.78%
$-- $41,943
Jul 13, 4 AM $0.0942
-0.27%
$-- $43,322
Jul 13, 3 AM $0.0946
+0.01%
$-- $44,012
Jul 13, 2 AM $0.0954
+2.07%
$-- $45,245
Jul 13, 1 AM $0.0939
-2.71%
$-- $45,533
Jul 13, 12 AM $0.0965
+2.53%
$-- $47,198
Jul 12, 11 PM $0.0946
+0.38%
$-- $47,390
Jul 12, 10 PM $0.0943
-0.45%
$-- $48,552
Jul 12, 9 PM $0.0955
-1.43%
$-- $50,460
Jul 12, 8 PM $0.0968
-0.56%
$-- $51,866
Jul 12, 7 PM $0.0968
-0.33%
$-- $51,957
Jul 12, 6 PM $0.0972
+0.05%
$-- $52,674
Jul 12, 5 PM $0.097
-1.12%
$-- $53,156
Jul 12, 4 PM $0.0979
-1.74%
$-- $54,268
Jul 12, 3 PM $0.0993
+0.54%
$-- $56,033
Jul 12, 2 PM $0.0993
+0.49%
$-- $57,046
Jul 12, 1 PM $0.0989
+0.04%
$-- $57,236
Jul 12, 12 PM $0.0991
+0.53%
$-- $58,362
Jul 12, 11 AM $0.0987
-0.03%
$-- $58,612
Jul 12, 10 AM $0.0989
+0.16%
$-- $59,007
Jul 12, 9 AM $0.0988
-0.43%
$-- $59,618
Jul 12, 8 AM $0.0993
+0.86%
$-- $60,304
Jul 12, 7 AM $0.0986
+0.76%
$-- $59,445
Jul 12, 6 AM $0.0979
+1.20%
$-- $57,848
Jul 12, 5 AM $0.0967
-0.23%
$-- $56,361
Jul 12, 4 AM $0.0965
-1.55%
$-- $54,686
Jul 12, 3 AM $0.0978
+0.29%
$-- $54,865
Jul 12, 2 AM $0.0975
-0.12%
$-- $53,340
Jul 12, 1 AM $0.0976
+1.12%
$-- $51,974
Jul 12, 12 AM $0.0964
+0.37%
$-- $50,366
Jul 11, 11 PM $0.0963
-0.39%
$-- $48,906
Jul 11, 10 PM $0.0967
-1.57%
$-- $47,886