Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.186
+0.41%
$-- $17,285
Aug 7, 1 PM $0.187
-0.57%
$-- $16,705
Aug 7, 12 PM $0.189
+1.24%
$-- $17,236
Aug 7, 11 AM $0.187
-0.43%
$-- $16,467
Aug 7, 10 AM $0.188
+0.03%
$-- $15,929
Aug 7, 9 AM $0.188
+1.22%
$-- $16,289
Aug 7, 8 AM $0.186
+1.30%
$-- $16,356
Aug 7, 7 AM $0.184
+0.26%
$-- $16,187
Aug 7, 6 AM $0.184
-0.17%
$-- $16,439
Aug 7, 5 AM $0.184
+0.83%
$-- $16,176
Aug 7, 4 AM $0.183
-0.38%
$-- $15,989
Aug 7, 3 AM $0.184
-0.57%
$-- $15,974
Aug 7, 2 AM $0.185
+0.23%
$-- $15,986
Aug 7, 1 AM $0.184
+0.35%
$-- $14,987
Aug 7, 12 AM $0.183
-0.05%
$-- $14,004
Aug 6, 11 PM $0.184
+0.27%
$-- $13,459
Aug 6, 10 PM $0.184
-0.23%
$-- $12,749
Aug 6, 9 PM $0.184
-0.37%
$-- $12,684
Aug 6, 8 PM $0.184
+0.21%
$-- $13,326
Aug 6, 7 PM $0.184
+0.03%
$-- $13,563
Aug 6, 6 PM $0.184
-0.70%
$-- $13,703
Aug 6, 5 PM $0.185
-1.00%
$-- $13,869
Aug 6, 4 PM $0.187
+0.41%
$-- $13,952
Aug 6, 3 PM $0.186
-0.64%
$-- $13,396
Aug 6, 2 PM $0.186
+0.23%
$-- $13,191
Aug 6, 1 PM $0.185
+0.50%
$-- $13,012
Aug 6, 12 PM $0.184
-0.58%
$-- $12,928
Aug 6, 11 AM $0.185
+0.78%
$-- $13,005
Aug 6, 10 AM $0.184
+0.64%
$-- $12,463
Aug 6, 9 AM $0.183
-1.12%
$-- $11,559
Aug 6, 8 AM $0.185
+0.28%
$-- $11,615
Aug 6, 7 AM $0.184
+0.05%
$-- $12,678
Aug 6, 6 AM $0.184
-0.33%
$-- $12,465
Aug 6, 5 AM $0.185
+0.84%
$-- $12,739
Aug 6, 4 AM $0.183
+0.83%
$-- $13,228
Aug 6, 3 AM $0.181
-0.17%
$-- $14,696
Aug 6, 2 AM $0.181
-0.18%
$-- $15,562
Aug 6, 1 AM $0.182
-0.30%
$-- $16,528
Aug 6, 12 AM $0.183
+0.05%
$-- $17,417
Aug 5, 11 PM $0.182
+0.57%
$-- $18,416
Aug 5, 10 PM $0.182
+0.54%
$-- $20,064
Aug 5, 9 PM $0.181
-0.85%
$-- $21,235
Aug 5, 8 PM $0.183
-0.29%
$-- $22,257
Aug 5, 7 PM $0.183
-0.37%
$-- $23,231
Aug 5, 6 PM $0.184
-0.07%
$-- $23,930
Aug 5, 5 PM $0.184
+0.65%
$-- $24,724
Aug 5, 4 PM $0.183
+0.42%
$-- $26,079
Aug 5, 3 PM $0.182
-1.72%
$-- $26,261
Aug 5, 2 PM $0.185
+0.14%
$-- $27,245
Aug 5, 1 PM $0.183
+0.81%
$-- $27,956