Neumark Historical Data

NEU Page 33
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $0.318
+0.00%
$-- $6,448
Sep 25, 2018 $0.333
+0.00%
$-- $6,649
Sep 24, 2018 $0.361
+0.00%
$-- $6,714
Sep 23, 2018 $0.346
+0.00%
$-- $6,714
Sep 22, 2018 $0.342
+0.00%
$-- $6,655
Sep 21, 2018 $0.341
+0.00%
$-- $6,427
Sep 20, 2018 $0.341
+0.00%
$-- $6,357
Sep 19, 2018 $0.362
+0.00%
$-- $6,320
Sep 18, 2018 $0.369
+0.00%
$-- $6,429
Sep 17, 2018 $0.369
+0.00%
$-- $6,501
Sep 16, 2018 $0.379
+0.00%
$-- $6,526
Sep 15, 2018 $0.389
+0.00%
$-- $6,516
Sep 14, 2018 $0.439
+0.00%
$-- $6,456
Sep 13, 2018 $0.383
+0.00%
$-- $6,308
Sep 12, 2018 $0.374
+0.00%
$-- $6,327
Sep 11, 2018 $0.371
+0.00%
$-- $6,325
Sep 10, 2018 $0.357
+0.00%
$-- $6,329
Sep 9, 2018 $0.366
+0.00%
$-- $6,429
Sep 8, 2018 $0.376
+0.00%
$-- $6,492
Sep 7, 2018 $0.406
+0.00%
$-- $6,475
Sep 6, 2018 $0.47
+0.00%
$-- $7,157
Sep 5, 2018 $0.492
+0.00%
$-- $7,327
Sep 4, 2018 $0.51
+0.00%
$-- $7,265
Sep 3, 2018 $0.516
+0.00%
$-- $7,234
Sep 2, 2018 $0.502
+0.00%
$-- $7,107
Sep 1, 2018 $0.519
+0.00%
$-- $6,989
Aug 31, 2018 $0.543
+0.00%
$-- $6,947
Aug 30, 2018 $0.559
+0.00%
$-- $7,063
Aug 29, 2018 $0.555
+0.00%
$-- $6,990
Aug 28, 2018 $0.553
+0.00%
$-- $6,734
Aug 27, 2018 $0.574
+0.00%
$-- $6,696
Aug 26, 2018 $0.586
+0.00%
$-- $6,733
Aug 25, 2018 $0.578
+0.00%
$-- $6,566
Aug 24, 2018 $0.593
+0.00%
$-- $6,451
Aug 23, 2018 $0.599
+0.00%
$-- $6,593
Aug 22, 2018 $0.574
+0.00%
$-- $6,418
Aug 21, 2018 $0.584
+0.00%
$-- $6,475
Aug 20, 2018 $0.505
+0.00%
$-- $6,423
Aug 19, 2018 $0.502
+0.00%
$-- $6,482
Aug 18, 2018 $0.48
+0.00%
$-- $6,470
Aug 17, 2018 $0.41
+0.00%
$-- $6,376
Aug 16, 2018 $0.403
+0.00%
$-- $6,372
Aug 15, 2018 $0.393
+0.00%
$-- $6,093
Aug 14, 2018 $0.44
+0.00%
$-- $6,363
Aug 13, 2018 $0.451
+0.00%
$-- $6,339
Aug 12, 2018 $0.443
+0.00%
$-- $6,230
Aug 11, 2018 $0.468
+0.00%
$-- $6,446
Aug 10, 2018 $0.486
+0.00%
$-- $6,424
Aug 9, 2018 $0.525
+0.00%
$-- $6,496
Aug 8, 2018 $0.518
+0.00%
$-- $7,023