Neumark Historical Data

NEU Page 33
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0985
-0.50%
$-- $47,919
Jul 11, 8 PM $0.0988
-1.32%
$-- $47,220
Jul 11, 7 PM $0.1
-0.17%
$-- $47,516
Jul 11, 6 PM $0.1
+0.12%
$-- $46,523
Jul 11, 5 PM $0.1
+0.41%
$-- $46,203
Jul 11, 4 PM $0.0991
-0.65%
$-- $45,076
Jul 11, 3 PM $0.0996
-1.10%
$-- $44,534
Jul 11, 2 PM $0.101
+0.20%
$-- $44,153
Jul 11, 1 PM $0.101
+0.83%
$-- $43,819
Jul 11, 12 PM $0.0997
+0.38%
$-- $42,393
Jul 11, 11 AM $0.0994
+0.44%
$-- $41,567
Jul 11, 10 AM $0.0993
+0.21%
$-- $41,054
Jul 11, 9 AM $0.099
-0.94%
$-- $40,479
Jul 11, 8 AM $0.1
-0.09%
$-- $40,255
Jul 11, 7 AM $0.1
-0.19%
$-- $40,144
Jul 11, 6 AM $0.1
+0.83%
$-- $40,310
Jul 11, 5 AM $0.0996
+0.84%
$-- $39,941
Jul 11, 4 AM $0.0989
+0.04%
$-- $40,089
Jul 11, 3 AM $0.099
+0.46%
$-- $40,037
Jul 11, 2 AM $0.0988
+0.80%
$-- $40,089
Jul 11, 1 AM $0.0983
-0.77%
$-- $40,109
Jul 11, 12 AM $0.0991
-0.84%
$-- $39,860
Jul 10, 11 PM $0.1
-0.21%
$-- $39,988
Jul 10, 10 PM $0.1
+0.85%
$-- $39,713
Jul 10, 9 PM $0.0996
-1.38%
$-- $38,227
Jul 10, 8 PM $0.101
-0.09%
$-- $37,873
Jul 10, 7 PM $0.101
+1.70%
$-- $37,221
Jul 10, 6 PM $0.0996
-0.09%
$-- $36,358
Jul 10, 5 PM $0.0995
-1.88%
$-- $35,334
Jul 10, 4 PM $0.102
+0.63%
$-- $35,103
Jul 10, 3 PM $0.101
-0.08%
$-- $33,984
Jul 10, 2 PM $0.101
+1.46%
$-- $33,529
Jul 10, 1 PM $0.1
+0.80%
$-- $32,644
Jul 10, 12 PM $0.0997
-0.78%
$-- $32,063
Jul 10, 11 AM $0.1
+0.33%
$-- $31,780
Jul 10, 10 AM $0.1
+0.20%
$-- $31,266
Jul 10, 9 AM $0.0999
+1.88%
$-- $30,304
Jul 10, 8 AM $0.0983
+0.79%
$-- $28,817
Jul 10, 7 AM $0.0976
-1.12%
$-- $27,807
Jul 10, 6 AM $0.0987
-0.70%
$-- $27,341
Jul 10, 5 AM $0.099
+0.77%
$-- $26,783
Jul 10, 4 AM $0.0984
-0.36%
$-- $25,903
Jul 10, 3 AM $0.0985
-0.57%
$-- $25,488
Jul 10, 2 AM $0.0987
+0.69%
$-- $25,020
Jul 10, 1 AM $0.0982
+0.54%
$-- $24,376
Jul 10, 12 AM $0.0977
+0.50%
$-- $24,181
Jul 9, 11 PM $0.0972
-0.64%
$-- $23,707
Jul 9, 10 PM $0.0981
+0.07%
$-- $23,857
Jul 9, 9 PM $0.0978
-0.16%
$-- $23,806
Jul 9, 8 PM $0.0975
-0.31%
$-- $23,861