Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.183
+0.81%
$-- $27,956
Aug 5, 12 PM $0.182
+2.62%
$-- $28,416
Aug 5, 11 AM $0.178
-0.47%
$-- $28,158
Aug 5, 10 AM $0.178
-0.64%
$-- $29,452
Aug 5, 9 AM $0.18
+0.12%
$-- $31,187
Aug 5, 8 AM $0.18
+0.82%
$-- $31,664
Aug 5, 7 AM $0.178
+1.05%
$-- $30,811
Aug 5, 6 AM $0.176
-0.56%
$-- $31,442
Aug 5, 5 AM $0.177
+0.88%
$-- $32,859
Aug 5, 4 AM $0.176
-0.56%
$-- $33,451
Aug 5, 3 AM $0.177
-1.69%
$-- $33,000
Aug 5, 2 AM $0.18
-0.21%
$-- $33,555
Aug 5, 1 AM $0.181
+1.98%
$-- $32,997
Aug 5, 12 AM $0.177
+0.54%
$-- $32,714
Aug 4, 11 PM $0.176
-0.65%
$-- $31,362
Aug 4, 10 PM $0.178
+0.28%
$-- $30,808
Aug 4, 9 PM $0.177
+0.15%
$-- $30,507
Aug 4, 8 PM $0.177
+0.04%
$-- $30,885
Aug 4, 7 PM $0.177
+0.00%
$-- $31,298
Aug 4, 6 PM $0.177
+0.34%
$-- $31,550
Aug 4, 5 PM $0.176
-0.28%
$-- $31,667
Aug 4, 4 PM $0.176
-0.45%
$-- $31,556
Aug 4, 3 PM $0.177
-0.35%
$-- $32,023
Aug 4, 2 PM $0.177
+2.35%
$-- $31,707
Aug 4, 1 PM $0.173
-1.39%
$-- $31,296
Aug 4, 12 PM $0.175
+0.39%
$-- $32,270
Aug 4, 11 AM $0.175
+0.68%
$-- $32,306
Aug 4, 10 AM $0.174
+0.49%
$-- $31,846
Aug 4, 9 AM $0.173
+1.22%
$-- $30,856
Aug 4, 8 AM $0.171
-0.28%
$-- $30,517
Aug 4, 7 AM $0.172
+0.19%
$-- $31,197
Aug 4, 6 AM $0.172
-0.53%
$-- $30,696
Aug 4, 5 AM $0.173
-0.20%
$-- $31,800
Aug 4, 4 AM $0.174
+0.91%
$-- $31,608
Aug 4, 3 AM $0.173
-0.40%
$-- $32,216
Aug 4, 2 AM $0.174
+0.57%
$-- $33,395
Aug 4, 1 AM $0.173
+2.45%
$-- $35,026
Aug 4, 12 AM $0.169
-0.37%
$-- $35,292
Aug 3, 11 PM $0.17
-0.29%
$-- $36,990
Aug 3, 10 PM $0.17
-0.16%
$-- $38,323
Aug 3, 9 PM $0.171
-0.70%
$-- $38,860
Aug 3, 8 PM $0.172
-0.45%
$-- $39,736
Aug 3, 7 PM $0.173
-0.03%
$-- $40,163
Aug 3, 6 PM $0.173
+0.12%
$-- $40,136
Aug 3, 5 PM $0.173
-1.51%
$-- $40,352
Aug 3, 4 PM $0.176
+0.29%
$-- $41,613
Aug 3, 3 PM $0.175
-0.47%
$-- $42,991
Aug 3, 2 PM $0.176
+1.37%
$-- $43,825
Aug 3, 1 PM $0.174
+0.49%
$-- $43,385
Aug 3, 12 PM $0.174
+0.81%
$-- $43,277