Neumark Historical Data
NEU
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 26, 2018 | $ 0.388 | +0.00% | ||
| May 25, 2018 | $ 0.388 | +0.00% | ||
| May 24, 2018 | $ 0.412 | +0.00% | ||
| May 23, 2018 | $ 0.445 | +0.00% | ||
| May 22, 2018 | $ 0.459 | +0.00% | ||
| May 21, 2018 | $ 0.46 | +0.00% | ||
| May 20, 2018 | $ 0.453 | +0.00% | ||
| May 19, 2018 | $ 0.442 | +0.00% | ||
| May 18, 2018 | $ 0.455 | +0.00% | ||
| May 17, 2018 | $ 0.459 | +0.00% | ||
| May 16, 2018 | $ 0.469 | +0.00% | ||
| May 15, 2018 | $ 0.468 | +0.00% | ||
| May 14, 2018 | $ 0.462 | +0.00% | ||
| May 13, 2018 | $ 0.46 | +0.00% | ||
| May 12, 2018 | $ 0.478 | +0.00% | ||
| May 11, 2018 | $ 0.511 | +0.00% | ||
| May 10, 2018 | $ 0.51 | +0.00% | ||
| May 9, 2018 | $ 0.524 | +0.00% | ||
| May 8, 2018 | $ 0.539 | +0.00% | ||
| May 7, 2018 | $ 0.57 | +0.00% | ||
| May 6, 2018 | $ 0.588 | +0.00% | ||
| May 5, 2018 | $ 0.589 | +0.00% | ||
| May 4, 2018 | $ 0.576 | +0.00% | ||
| May 3, 2018 | $ 0.506 | +0.00% | ||
| May 2, 2018 | $ 0.474 | +0.00% | ||
| May 1, 2018 | $ 0.484 | +0.00% | ||
| Apr 30, 2018 | $ 0.475 | +0.00% | ||
| Apr 29, 2018 | $ 0.462 | +0.00% | ||
| Apr 28, 2018 | $ 0.455 | +0.00% | ||
| Apr 27, 2018 | $ 0.441 | +0.00% | ||
| Apr 26, 2018 | $ 0.453 | +0.00% | ||
| Apr 25, 2018 | $ 0.457 | +0.00% | ||
| Apr 24, 2018 | $ 0.44 | +0.00% | ||
| Apr 23, 2018 | $ 0.429 | +0.00% | ||
| Apr 22, 2018 | $ 0.427 | +0.00% | ||
| Apr 21, 2018 | $ 0.413 | +0.00% | ||
| Apr 20, 2018 | $ 0.407 | +0.00% | ||
| Apr 19, 2018 | $ 0.397 | +0.00% | ||
| Apr 18, 2018 | $ 0.376 | +0.00% | ||
| Apr 17, 2018 | $ 0.367 | +0.00% | ||
| Apr 16, 2018 | $ 0.372 | +0.00% | ||
| Apr 15, 2018 | $ 0.355 | +0.00% | ||
| Apr 14, 2018 | $ 0.385 | +0.00% | ||
| Apr 13, 2018 | $ 0.389 | +0.00% | ||
| Apr 12, 2018 | $ 0.375 | +0.00% | ||
| Apr 11, 2018 | $ 0.367 | +0.00% | ||
| Apr 10, 2018 | $ 0.37 | +0.00% | ||
| Apr 9, 2018 | $ 0.366 | +0.00% | ||
| Apr 8, 2018 | $ 0.354 | +0.00% | ||
| Apr 7, 2018 | $ 0.337 | +0.00% | ||