Neumark Historical Data

NEU Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.388
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.388
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.412
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.445
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.459
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.46
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.453
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.442
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.455
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.459
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.469
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.468
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.462
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.46
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.478
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.511
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.51
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.524
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.539
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.57
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.588
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.589
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.576
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.506
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.474
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.484
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.475
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.462
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.455
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.441
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.453
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.457
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.44
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.429
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.427
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.413
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.407
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.397
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.376
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.367
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.372
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.355
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.385
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.389
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.375
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.367
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.37
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.366
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.354
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.337
+0.00%
$ -- $ 6,685