Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.174
+0.81%
$-- $43,277
Aug 3, 11 AM $0.172
-0.64%
$-- $43,160
Aug 3, 10 AM $0.173
-1.09%
$-- $45,016
Aug 3, 9 AM $0.174
+1.61%
$-- $46,816
Aug 3, 8 AM $0.172
+1.30%
$-- $46,766
Aug 3, 7 AM $0.17
+2.14%
$-- $46,869
Aug 3, 6 AM $0.168
-0.28%
$-- $47,390
Aug 3, 5 AM $0.168
+0.91%
$-- $46,846
Aug 3, 4 AM $0.167
-0.16%
$-- $47,365
Aug 3, 3 AM $0.167
-0.07%
$-- $47,046
Aug 3, 2 AM $0.165
-0.29%
$-- $46,173
Aug 3, 1 AM $0.166
+0.18%
$-- $47,152
Aug 3, 12 AM $0.166
-1.02%
$-- $46,097
Aug 2, 11 PM $0.167
+0.41%
$-- $46,932
Aug 2, 10 PM $0.167
-0.99%
$-- $46,934
Aug 2, 9 PM $0.168
+0.47%
$-- $47,589
Aug 2, 8 PM $0.167
-0.30%
$-- $47,249
Aug 2, 7 PM $0.167
+0.15%
$-- $47,430
Aug 2, 6 PM $0.166
-1.26%
$-- $48,117
Aug 2, 5 PM $0.168
+0.65%
$-- $49,110
Aug 2, 4 PM $0.168
-2.06%
$-- $49,311
Aug 2, 3 PM $0.172
+0.30%
$-- $50,248
Aug 2, 2 PM $0.171
+0.17%
$-- $50,656
Aug 2, 1 PM $0.171
-0.56%
$-- $50,721
Aug 2, 12 PM $0.172
+1.01%
$-- $50,376
Aug 2, 11 AM $0.169
-0.59%
$-- $49,773
Aug 2, 10 AM $0.171
-0.09%
$-- $48,940
Aug 2, 9 AM $0.171
+0.91%
$-- $48,514
Aug 2, 8 AM $0.17
-1.07%
$-- $48,331
Aug 2, 7 AM $0.171
+0.18%
$-- $48,032
Aug 2, 6 AM $0.172
-0.46%
$-- $47,014
Aug 2, 5 AM $0.173
-1.57%
$-- $47,518
Aug 2, 4 AM $0.175
+0.06%
$-- $47,744
Aug 2, 3 AM $0.174
+0.08%
$-- $47,654
Aug 2, 2 AM $0.174
+0.73%
$-- $47,376
Aug 2, 1 AM $0.173
+0.85%
$-- $45,732
Aug 2, 12 AM $0.172
-0.22%
$-- $46,476
Aug 1, 11 PM $0.172
-0.12%
$-- $46,565
Aug 1, 10 PM $0.171
+0.25%
$-- $46,871
Aug 1, 9 PM $0.17
-0.57%
$-- $46,080
Aug 1, 8 PM $0.17
+0.27%
$-- $46,113
Aug 1, 7 PM $0.17
+0.52%
$-- $46,032
Aug 1, 6 PM $0.167
+0.69%
$-- $44,499
Aug 1, 5 PM $0.167
+0.64%
$-- $44,823
Aug 1, 4 PM $0.165
-0.65%
$-- $43,673
Aug 1, 3 PM $0.164
-1.28%
$-- $43,940
Aug 1, 2 PM $0.166
-0.57%
$-- $44,547
Aug 1, 1 PM $0.166
+0.85%
$-- $45,014
Aug 1, 12 PM $0.166
+1.21%
$-- $46,154
Aug 1, 11 AM $0.164
-0.05%
$-- $46,045