Neumark Historical Data

NEU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0975
-0.31%
$-- $23,861
Jul 9, 7 PM $0.098
-0.82%
$-- $24,176
Jul 9, 6 PM $0.0988
+0.02%
$-- $24,278
Jul 9, 5 PM $0.0987
-1.10%
$-- $23,895
Jul 9, 4 PM $0.0996
-1.34%
$-- $24,300
Jul 9, 3 PM $0.101
-0.41%
$-- $24,568
Jul 9, 2 PM $0.101
-1.04%
$-- $24,503
Jul 9, 1 PM $0.102
+0.58%
$-- $24,910
Jul 9, 12 PM $0.101
-0.30%
$-- $24,422
Jul 9, 11 AM $0.102
-0.37%
$-- $24,792
Jul 9, 10 AM $0.102
-1.72%
$-- $24,640
Jul 9, 9 AM $0.104
+0.34%
$-- $25,011
Jul 9, 8 AM $0.103
+0.57%
$-- $25,279
Jul 9, 7 AM $0.103
-0.92%
$-- $25,743
Jul 9, 6 AM $0.104
-0.08%
$-- $26,732
Jul 9, 5 AM $0.104
+0.89%
$-- $26,798
Jul 9, 4 AM $0.103
+1.39%
$-- $26,699
Jul 9, 3 AM $0.102
+0.75%
$-- $26,305
Jul 9, 2 AM $0.102
+1.27%
$-- $26,180
Jul 9, 1 AM $0.1
-0.78%
$-- $26,259
Jul 9, 12 AM $0.101
-0.65%
$-- $26,437
Jul 8, 11 PM $0.102
-0.21%
$-- $26,933
Jul 8, 10 PM $0.101
-1.19%
$-- $26,779
Jul 8, 9 PM $0.102
+0.72%
$-- $27,067
Jul 8, 8 PM $0.101
-1.28%
$-- $27,016
Jul 8, 7 PM $0.102
+0.63%
$-- $26,953
Jul 8, 6 PM $0.101
-0.19%
$-- $26,759
Jul 8, 5 PM $0.101
-2.35%
$-- $27,402
Jul 8, 4 PM $0.104
+0.86%
$-- $28,305
Jul 8, 3 PM $0.102
+0.76%
$-- $28,526
Jul 8, 2 PM $0.102
+0.41%
$-- $28,108
Jul 8, 1 PM $0.101
-0.12%
$-- $27,658
Jul 8, 12 PM $0.101
-0.92%
$-- $27,705
Jul 8, 11 AM $0.103
+1.29%
$-- $27,884
Jul 8, 10 AM $0.101
+2.11%
$-- $27,431
Jul 8, 9 AM $0.0997
+0.27%
$-- $27,069
Jul 8, 8 AM $0.0998
-0.44%
$-- $27,213
Jul 8, 7 AM $0.1
+3.53%
$-- $27,519
Jul 8, 6 AM $0.0976
+0.54%
$-- $26,457
Jul 8, 5 AM $0.097
-0.54%
$-- $25,857
Jul 8, 4 AM $0.097
-0.03%
$-- $25,770
Jul 8, 3 AM $0.0977
-1.43%
$-- $25,755
Jul 8, 2 AM $0.099
+2.75%
$-- $26,251
Jul 8, 1 AM $0.0969
-0.47%
$-- $25,217
Jul 8, 12 AM $0.0976
+1.43%
$-- $25,431
Jul 7, 11 PM $0.0963
-0.90%
$-- $25,163
Jul 7, 10 PM $0.0971
+1.11%
$-- $25,428
Jul 7, 9 PM $0.0967
-1.57%
$-- $25,619
Jul 7, 8 PM $0.0975
-0.85%
$-- $25,760
Jul 7, 7 PM $0.0985
+0.75%
$-- $26,145