Neumark Historical Data

NEU Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0985
+0.75%
$-- $26,145
Jul 7, 6 PM $0.0984
-3.01%
$-- $26,045
Jul 7, 5 PM $0.102
-3.26%
$-- $27,024
Jul 7, 4 PM $0.106
-0.36%
$-- $27,776
Jul 7, 3 PM $0.106
-0.37%
$-- $27,471
Jul 7, 2 PM $0.107
+1.04%
$-- $28,292
Jul 7, 1 PM $0.106
+0.49%
$-- $28,325
Jul 7, 12 PM $0.106
-1.09%
$-- $28,783
Jul 7, 11 AM $0.107
+1.37%
$-- $29,835
Jul 7, 10 AM $0.105
-0.56%
$-- $29,773
Jul 7, 9 AM $0.106
+0.33%
$-- $30,185
Jul 7, 8 AM $0.106
+0.12%
$-- $29,879
Jul 7, 7 AM $0.106
+2.35%
$-- $30,138
Jul 7, 6 AM $0.103
+2.10%
$-- $29,333
Download