Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.14
-0.17%
$-- $64,845
Jul 28, 8 AM $0.139
+0.21%
$-- $64,479
Jul 28, 7 AM $0.139
-0.97%
$-- $63,034
Jul 28, 6 AM $0.141
+0.88%
$-- $62,708
Jul 28, 5 AM $0.14
+0.49%
$-- $61,958
Jul 28, 4 AM $0.139
+0.11%
$-- $60,777
Jul 28, 3 AM $0.138
+1.52%
$-- $60,388
Jul 28, 2 AM $0.136
+0.14%
$-- $58,516
Jul 28, 1 AM $0.136
+1.27%
$-- $56,715
Jul 28, 12 AM $0.135
+1.03%
$-- $55,269
Jul 27, 11 PM $0.134
+0.24%
$-- $53,305
Jul 27, 10 PM $0.135
-1.17%
$-- $52,375
Jul 27, 9 PM $0.137
-0.55%
$-- $51,441
Jul 27, 8 PM $0.138
+0.24%
$-- $50,870
Jul 27, 7 PM $0.138
-0.76%
$-- $50,415
Jul 27, 6 PM $0.138
+0.10%
$-- $49,138
Jul 27, 5 PM $0.138
+1.16%
$-- $48,351
Jul 27, 4 PM $0.136
+1.63%
$-- $46,755
Jul 27, 3 PM $0.134
-0.44%
$-- $45,720
Jul 27, 2 PM $0.134
-1.27%
$-- $45,454
Jul 27, 1 PM $0.136
-0.82%
$-- $45,259
Jul 27, 12 PM $0.137
+2.16%
$-- $46,289
Jul 27, 11 AM $0.134
+1.55%
$-- $45,164
Jul 27, 10 AM $0.132
+0.63%
$-- $44,906
Jul 27, 9 AM $0.131
-0.06%
$-- $44,550
Jul 27, 8 AM $0.132
-0.61%
$-- $45,166
Jul 27, 7 AM $0.133
-0.08%
$-- $46,398
Jul 27, 6 AM $0.133
-0.24%
$-- $47,397
Jul 27, 5 AM $0.133
+0.43%
$-- $47,391
Jul 27, 4 AM $0.133
+0.15%
$-- $47,867
Jul 27, 3 AM $0.132
+0.31%
$-- $47,871
Jul 27, 2 AM $0.132
-0.23%
$-- $47,909
Jul 27, 1 AM $0.132
+0.45%
$-- $48,528
Jul 27, 12 AM $0.131
-1.45%
$-- $48,580
Jul 26, 11 PM $0.133
-0.44%
$-- $50,073
Jul 26, 10 PM $0.134
+0.14%
$-- $51,553
Jul 26, 9 PM $0.134
-0.98%
$-- $52,392
Jul 26, 8 PM $0.136
+0.31%
$-- $53,050
Jul 26, 7 PM $0.136
+0.07%
$-- $53,113
Jul 26, 6 PM $0.136
+0.31%
$-- $53,723
Jul 26, 5 PM $0.135
-0.14%
$-- $54,427
Jul 26, 4 PM $0.136
-0.41%
$-- $54,944
Jul 26, 3 PM $0.136
+0.62%
$-- $55,362
Jul 26, 2 PM $0.135
+0.66%
$-- $54,827
Jul 26, 1 PM $0.134
+0.36%
$-- $53,784
Jul 26, 12 PM $0.134
-0.01%
$-- $54,377
Jul 26, 11 AM $0.134
-0.14%
$-- $54,575
Jul 26, 10 AM $0.134
-0.14%
$-- $54,447
Jul 26, 9 AM $0.134
-0.19%
$-- $56,135
Jul 26, 8 AM $0.135
+0.07%
$-- $56,921