Neumark Historical Data

NEU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $1.21
+0.00%
$-- $10,627
Jan 17, 2018 $1.43
+0.00%
$-- $12,248
Jan 16, 2018 $1.85
+0.00%
$-- $14,000
Jan 15, 2018 $2.09
+0.00%
$-- $13,788
Jan 14, 2018 $1.91
+0.00%
$-- $14,335
Jan 13, 2018 $1.69
+0.00%
$-- $13,827
Jan 12, 2018 $1.93
+0.00%
$-- $13,911
Jan 11, 2018 $2.24
+0.00%
$-- $14,358
Jan 10, 2018 $2.4
+0.00%
$-- $15,040
Jan 9, 2018 $2.15
+0.00%
$-- $15,504
Jan 8, 2018 $2.46
+0.00%
$-- $16,773
Jan 7, 2018 $1.76
+0.00%
$-- $17,158
Jan 6, 2018 $2.02
+0.00%
$-- $16,276
Jan 5, 2018 $2.07
+0.00%
$-- $15,085
Jan 4, 2018 $1.22
+0.00%
$-- $15,163
Jan 3, 2018 $0.761
+0.00%
$-- $14,068
Jan 2, 2018 $0.766
+0.00%
$-- $13,687
Jan 1, 2018 $0.603
+0.00%
$-- $13,480
Dec 31, 2017 $0.415
+0.00%
$-- $13,492
Dec 30, 2017 $0.415
+0.00%
$-- $14,735
Dec 29, 2017 $0.387
+0.00%
$-- $14,669
Dec 28, 2017 $0.402
+0.00%
$-- $16,047
Dec 27, 2017 $0.425
+0.00%
$-- $15,386
Dec 26, 2017 $0.368
+0.00%
$-- $14,001
Dec 25, 2017 $0.371
+0.00%
$-- $13,730
Dec 24, 2017 $0.375
+0.00%
$-- $14,781
Dec 23, 2017 $0.368
+0.00%
$-- $13,913
Dec 22, 2017 $0.449
+0.00%
$-- $16,460
Dec 21, 2017 $0.456
+0.00%
$-- $17,013
Download