Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.135
+0.07%
$-- $56,921
Jul 26, 7 AM $0.135
-0.50%
$-- $57,545
Jul 26, 6 AM $0.135
+0.19%
$-- $57,821
Jul 26, 5 AM $0.135
-0.03%
$-- $58,144
Jul 26, 4 AM $0.136
+0.98%
$-- $59,250
Jul 26, 3 AM $0.134
+0.11%
$-- $59,379
Jul 26, 2 AM $0.134
+0.25%
$-- $58,975
Jul 26, 1 AM $0.134
-0.16%
$-- $58,877
Jul 26, 12 AM $0.134
+0.53%
$-- $58,698
Jul 25, 11 PM $0.133
-0.23%
$-- $57,481
Jul 25, 10 PM $0.134
+0.39%
$-- $57,737
Jul 25, 9 PM $0.133
+0.15%
$-- $57,113
Jul 25, 8 PM $0.133
-0.27%
$-- $57,215
Jul 25, 7 PM $0.134
-0.03%
$-- $57,246
Jul 25, 6 PM $0.133
-1.95%
$-- $56,913
Jul 25, 5 PM $0.136
-0.32%
$-- $56,812
Jul 25, 4 PM $0.136
+0.34%
$-- $56,603
Jul 25, 3 PM $0.136
+0.54%
$-- $55,819
Jul 25, 2 PM $0.135
+0.73%
$-- $55,453
Jul 25, 1 PM $0.135
+0.15%
$-- $55,442
Jul 25, 12 PM $0.134
+0.08%
$-- $54,102
Jul 25, 11 AM $0.135
-0.38%
$-- $53,413
Jul 25, 10 AM $0.135
-0.38%
$-- $54,152
Jul 25, 9 AM $0.135
+0.54%
$-- $53,399
Jul 25, 8 AM $0.134
+0.14%
$-- $53,039
Jul 25, 7 AM $0.134
+2.10%
$-- $53,288
Jul 25, 6 AM $0.131
-0.35%
$-- $51,910
Jul 25, 5 AM $0.132
-0.17%
$-- $51,662
Jul 25, 4 AM $0.132
-0.30%
$-- $50,334
Jul 25, 3 AM $0.132
-0.21%
$-- $50,019
Jul 25, 2 AM $0.132
-0.13%
$-- $49,868
Jul 25, 1 AM $0.132
+0.09%
$-- $49,913
Jul 25, 12 AM $0.132
-0.41%
$-- $50,333
Jul 24, 11 PM $0.132
-0.04%
$-- $50,859
Jul 24, 10 PM $0.132
+0.16%
$-- $50,122
Jul 24, 9 PM $0.132
-0.09%
$-- $49,953
Jul 24, 8 PM $0.132
-0.47%
$-- $49,644
Jul 24, 7 PM $0.133
+0.09%
$-- $50,099
Jul 24, 6 PM $0.132
+0.30%
$-- $49,913
Jul 24, 5 PM $0.132
+1.59%
$-- $49,904
Jul 24, 4 PM $0.13
-1.52%
$-- $49,147
Jul 24, 3 PM $0.133
+0.68%
$-- $50,677
Jul 24, 2 PM $0.131
-0.02%
$-- $50,444
Jul 24, 1 PM $0.13
+0.67%
$-- $49,861
Jul 24, 12 PM $0.128
-1.61%
$-- $49,335
Jul 24, 11 AM $0.13
+0.51%
$-- $49,945
Jul 24, 10 AM $0.13
-0.56%
$-- $49,017
Jul 24, 9 AM $0.13
-0.69%
$-- $48,950
Jul 24, 8 AM $0.132
-0.90%
$-- $49,066
Jul 24, 7 AM $0.133
-0.21%
$-- $49,345