Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.133
-0.21%
$-- $49,345
Jul 24, 6 AM $0.133
+0.90%
$-- $48,986
Jul 24, 5 AM $0.132
+0.31%
$-- $48,361
Jul 24, 4 AM $0.132
-0.83%
$-- $48,195
Jul 24, 3 AM $0.133
+1.14%
$-- $47,807
Jul 24, 2 AM $0.132
-0.41%
$-- $46,833
Jul 24, 1 AM $0.133
+0.00%
$-- $47,007
Jul 24, 12 AM $0.132
+0.16%
$-- $46,252
Jul 23, 11 PM $0.132
-0.33%
$-- $45,857
Jul 23, 10 PM $0.132
+1.40%
$-- $46,485
Jul 23, 9 PM $0.131
-0.24%
$-- $45,972
Jul 23, 8 PM $0.131
+4.08%
$-- $46,289
Jul 23, 7 PM $0.125
-0.33%
$-- $44,230
Jul 23, 6 PM $0.126
+0.60%
$-- $43,656
Jul 23, 5 PM $0.125
-0.99%
$-- $42,704
Jul 23, 4 PM $0.126
-0.24%
$-- $42,909
Jul 23, 3 PM $0.127
+2.00%
$-- $43,368
Jul 23, 2 PM $0.124
-0.70%
$-- $42,339
Jul 23, 1 PM $0.126
-0.39%
$-- $42,966
Jul 23, 12 PM $0.126
+1.19%
$-- $43,166
Jul 23, 11 AM $0.125
-0.72%
$-- $43,691
Jul 23, 10 AM $0.126
+0.96%
$-- $43,833
Jul 23, 9 AM $0.125
-0.33%
$-- $43,432
Jul 23, 8 AM $0.126
+1.12%
$-- $43,385
Jul 23, 7 AM $0.125
-0.04%
$-- $42,542
Jul 23, 6 AM $0.125
+0.38%
$-- $42,706
Jul 23, 5 AM $0.125
+0.58%
$-- $42,586
Jul 23, 4 AM $0.124
-0.01%
$-- $42,798
Jul 23, 3 AM $0.124
-1.09%
$-- $43,379
Jul 23, 2 AM $0.126
+0.50%
$-- $44,222
Jul 23, 1 AM $0.126
-1.06%
$-- $44,237
Jul 23, 12 AM $0.127
+0.72%
$-- $44,631
Jul 22, 11 PM $0.125
+1.86%
$-- $44,452
Jul 22, 10 PM $0.123
-0.05%
$-- $43,228
Jul 22, 9 PM $0.123
+1.54%
$-- $43,117
Jul 22, 8 PM $0.121
+0.07%
$-- $42,110
Jul 22, 7 PM $0.121
+1.14%
$-- $41,564
Jul 22, 6 PM $0.12
-1.27%
$-- $41,896
Jul 22, 5 PM $0.121
-1.08%
$-- $43,157
Jul 22, 4 PM $0.123
-0.81%
$-- $43,754
Jul 22, 3 PM $0.124
+0.64%
$-- $43,984
Jul 22, 2 PM $0.122
-1.15%
$-- $43,682
Jul 22, 1 PM $0.123
+1.79%
$-- $43,979
Jul 22, 12 PM $0.119
-1.61%
$-- $42,480
Jul 22, 11 AM $0.121
-0.08%
$-- $42,248
Jul 22, 10 AM $0.121
+1.03%
$-- $42,518
Jul 22, 9 AM $0.12
+0.41%
$-- $41,813
Jul 22, 8 AM $0.119
+0.92%
$-- $41,410
Jul 22, 7 AM $0.118
-0.58%
$-- $40,653
Jul 22, 6 AM $0.119
+1.00%
$-- $40,932