Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0974
+0.21%
$-- $40,604
Jul 14, 1 AM $0.0973
+0.06%
$-- $40,771
Jul 14, 12 AM $0.0974
+0.39%
$-- $41,042
Jul 13, 11 PM $0.097
-0.17%
$-- $40,722
Jul 13, 10 PM $0.0973
+0.06%
$-- $40,601
Jul 13, 9 PM $0.0969
-0.31%
$-- $39,846
Jul 13, 8 PM $0.097
-0.48%
$-- $39,918
Jul 13, 7 PM $0.0976
+1.21%
$-- $40,344
Jul 13, 6 PM $0.0969
+0.55%
$-- $40,059
Jul 13, 5 PM $0.0954
-2.48%
$-- $39,660
Jul 13, 4 PM $0.0973
-0.81%
$-- $40,579
Jul 13, 3 PM $0.0981
-1.06%
$-- $40,730
Jul 13, 2 PM $0.0986
+1.02%
$-- $40,082
Jul 13, 1 PM $0.0969
+1.35%
$-- $38,867
Jul 13, 12 PM $0.0955
+0.03%
$-- $38,368
Jul 13, 11 AM $0.0956
-0.47%
$-- $38,396
Jul 13, 10 AM $0.0957
-0.57%
$-- $38,835
Jul 13, 9 AM $0.0961
-0.05%
$-- $39,103
Jul 13, 8 AM $0.0965
+1.08%
$-- $39,761
Jul 13, 7 AM $0.0951
+0.92%
$-- $39,596
Jul 13, 6 AM $0.0945
-0.03%
$-- $40,974
Jul 13, 5 AM $0.0943
+0.78%
$-- $41,943
Jul 13, 4 AM $0.0942
-0.27%
$-- $43,322
Jul 13, 3 AM $0.0946
+0.01%
$-- $44,012
Jul 13, 2 AM $0.0954
+2.07%
$-- $45,245
Jul 13, 1 AM $0.0939
-2.71%
$-- $45,533
Jul 13, 12 AM $0.0965
+2.53%
$-- $47,198
Jul 12, 11 PM $0.0946
+0.38%
$-- $47,390
Jul 12, 10 PM $0.0943
-0.45%
$-- $48,552
Jul 12, 9 PM $0.0955
-1.43%
$-- $50,460
Jul 12, 8 PM $0.0968
-0.56%
$-- $51,866
Jul 12, 7 PM $0.0968
-0.33%
$-- $51,957
Jul 12, 6 PM $0.0972
+0.05%
$-- $52,674
Jul 12, 5 PM $0.097
-1.12%
$-- $53,156
Jul 12, 4 PM $0.0979
-1.74%
$-- $54,268
Jul 12, 3 PM $0.0993
+0.54%
$-- $56,033
Jul 12, 2 PM $0.0993
+0.49%
$-- $57,046
Jul 12, 1 PM $0.0989
+0.04%
$-- $57,236
Jul 12, 12 PM $0.0991
+0.53%
$-- $58,362
Jul 12, 11 AM $0.0987
-0.03%
$-- $58,612
Jul 12, 10 AM $0.0989
+0.16%
$-- $59,007
Jul 12, 9 AM $0.0988
-0.43%
$-- $59,618
Jul 12, 8 AM $0.0993
+0.86%
$-- $60,304
Jul 12, 7 AM $0.0986
+0.76%
$-- $59,445
Jul 12, 6 AM $0.0979
+1.20%
$-- $57,848
Jul 12, 5 AM $0.0967
-0.23%
$-- $56,361
Jul 12, 4 AM $0.0965
-1.55%
$-- $54,686
Jul 12, 3 AM $0.0978
+0.29%
$-- $54,865
Jul 12, 2 AM $0.0975
-0.12%
$-- $53,340
Jul 12, 1 AM $0.0976
+1.12%
$-- $51,974