Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0964
+0.37%
$-- $50,366
Jul 11, 11 PM $0.0963
-0.39%
$-- $48,906
Jul 11, 10 PM $0.0967
-1.57%
$-- $47,886
Jul 11, 9 PM $0.0985
-0.50%
$-- $47,919
Jul 11, 8 PM $0.0988
-1.32%
$-- $47,220
Jul 11, 7 PM $0.1
-0.17%
$-- $47,516
Jul 11, 6 PM $0.1
+0.12%
$-- $46,523
Jul 11, 5 PM $0.1
+0.41%
$-- $46,203
Jul 11, 4 PM $0.0991
-0.65%
$-- $45,076
Jul 11, 3 PM $0.0996
-1.10%
$-- $44,534
Jul 11, 2 PM $0.101
+0.20%
$-- $44,153
Jul 11, 1 PM $0.101
+0.83%
$-- $43,819
Jul 11, 12 PM $0.0997
+0.38%
$-- $42,393
Jul 11, 11 AM $0.0994
+0.44%
$-- $41,567
Jul 11, 10 AM $0.0993
+0.21%
$-- $41,054
Jul 11, 9 AM $0.099
-0.94%
$-- $40,479
Jul 11, 8 AM $0.1
-0.09%
$-- $40,255
Jul 11, 7 AM $0.1
-0.19%
$-- $40,144
Jul 11, 6 AM $0.1
+0.83%
$-- $40,310
Jul 11, 5 AM $0.0996
+0.84%
$-- $39,941
Jul 11, 4 AM $0.0989
+0.04%
$-- $40,089
Jul 11, 3 AM $0.099
+0.46%
$-- $40,037
Jul 11, 2 AM $0.0988
+0.80%
$-- $40,089
Jul 11, 1 AM $0.0983
-0.77%
$-- $40,109
Jul 11, 12 AM $0.0991
-0.84%
$-- $39,860
Jul 10, 11 PM $0.1
-0.21%
$-- $39,988
Jul 10, 10 PM $0.1
+0.85%
$-- $39,713
Jul 10, 9 PM $0.0996
-1.38%
$-- $38,227
Jul 10, 8 PM $0.101
-0.09%
$-- $37,873
Jul 10, 7 PM $0.101
+1.70%
$-- $37,221
Jul 10, 6 PM $0.0996
-0.09%
$-- $36,358
Jul 10, 5 PM $0.0995
-1.88%
$-- $35,334
Jul 10, 4 PM $0.102
+0.63%
$-- $35,103
Jul 10, 3 PM $0.101
-0.08%
$-- $33,984
Jul 10, 2 PM $0.101
+1.46%
$-- $33,529
Jul 10, 1 PM $0.1
+0.80%
$-- $32,644
Jul 10, 12 PM $0.0997
-0.78%
$-- $32,063
Jul 10, 11 AM $0.1
+0.33%
$-- $31,780
Jul 10, 10 AM $0.1
+0.20%
$-- $31,266
Jul 10, 9 AM $0.0999
+1.88%
$-- $30,304
Jul 10, 8 AM $0.0983
+0.79%
$-- $28,817
Jul 10, 7 AM $0.0976
-1.12%
$-- $27,807
Jul 10, 6 AM $0.0987
-0.70%
$-- $27,341
Jul 10, 5 AM $0.099
+0.77%
$-- $26,783
Jul 10, 4 AM $0.0984
-0.36%
$-- $25,903
Jul 10, 3 AM $0.0985
-0.57%
$-- $25,488
Jul 10, 2 AM $0.0987
+0.69%
$-- $25,020
Jul 10, 1 AM $0.0982
+0.54%
$-- $24,376
Jul 10, 12 AM $0.0977
+0.50%
$-- $24,181
Jul 9, 11 PM $0.0972
-0.64%
$-- $23,707