Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0972
-0.64%
$-- $23,707
Jul 9, 10 PM $0.0981
+0.07%
$-- $23,857
Jul 9, 9 PM $0.0978
-0.16%
$-- $23,806
Jul 9, 8 PM $0.0975
-0.31%
$-- $23,861
Jul 9, 7 PM $0.098
-0.82%
$-- $24,176
Jul 9, 6 PM $0.0988
+0.02%
$-- $24,278
Jul 9, 5 PM $0.0987
-1.10%
$-- $23,895
Jul 9, 4 PM $0.0996
-1.34%
$-- $24,300
Jul 9, 3 PM $0.101
-0.41%
$-- $24,568
Jul 9, 2 PM $0.101
-1.04%
$-- $24,503
Jul 9, 1 PM $0.102
+0.58%
$-- $24,910
Jul 9, 12 PM $0.101
-0.30%
$-- $24,422
Jul 9, 11 AM $0.102
-0.37%
$-- $24,792
Jul 9, 10 AM $0.102
-1.72%
$-- $24,640
Jul 9, 9 AM $0.104
+0.34%
$-- $25,011
Jul 9, 8 AM $0.103
+0.57%
$-- $25,279
Jul 9, 7 AM $0.103
-0.92%
$-- $25,743
Jul 9, 6 AM $0.104
-0.08%
$-- $26,732
Jul 9, 5 AM $0.104
+0.89%
$-- $26,798
Jul 9, 4 AM $0.103
+1.39%
$-- $26,699
Jul 9, 3 AM $0.102
+0.75%
$-- $26,305
Jul 9, 2 AM $0.102
+1.27%
$-- $26,180
Jul 9, 1 AM $0.1
-0.78%
$-- $26,259
Jul 9, 12 AM $0.101
-0.65%
$-- $26,437
Jul 8, 11 PM $0.102
-0.21%
$-- $26,933
Jul 8, 10 PM $0.101
-1.19%
$-- $26,779
Jul 8, 9 PM $0.102
+0.72%
$-- $27,067
Jul 8, 8 PM $0.101
-1.28%
$-- $27,016
Jul 8, 7 PM $0.102
+0.63%
$-- $26,953
Jul 8, 6 PM $0.101
-0.19%
$-- $26,759
Jul 8, 5 PM $0.101
-2.35%
$-- $27,402
Jul 8, 4 PM $0.104
+0.86%
$-- $28,305
Jul 8, 3 PM $0.102
+0.76%
$-- $28,526
Jul 8, 2 PM $0.102
+0.41%
$-- $28,108
Jul 8, 1 PM $0.101
-0.12%
$-- $27,658
Jul 8, 12 PM $0.101
-0.92%
$-- $27,705
Jul 8, 11 AM $0.103
+1.29%
$-- $27,884
Jul 8, 10 AM $0.101
+2.11%
$-- $27,431
Jul 8, 9 AM $0.0997
+0.27%
$-- $27,069
Jul 8, 8 AM $0.0998
-0.44%
$-- $27,213
Jul 8, 7 AM $0.1
+3.53%
$-- $27,519
Jul 8, 6 AM $0.0976
+0.54%
$-- $26,457
Jul 8, 5 AM $0.097
-0.54%
$-- $25,857
Jul 8, 4 AM $0.097
-0.03%
$-- $25,770
Jul 8, 3 AM $0.0977
-1.43%
$-- $25,755
Jul 8, 2 AM $0.099
+2.75%
$-- $26,251
Jul 8, 1 AM $0.0969
-0.47%
$-- $25,217
Jul 8, 12 AM $0.0976
+1.43%
$-- $25,431
Jul 7, 11 PM $0.0963
-0.90%
$-- $25,163
Jul 7, 10 PM $0.0971
+1.11%
$-- $25,428