Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.18
+0.00%
$-- $233
Sep 5, 3 AM $0.18
+0.00%
$-- $236
Sep 5, 2 AM $0.174
+0.00%
$-- $222
Sep 5, 1 AM $0.174
+0.00%
$-- $227
Sep 5, 12 AM $0.174
+3.10%
$-- $235
Sep 4, 11 PM $0.168
-3.01%
$-- $245
Sep 4, 10 PM $0.174
+0.00%
$-- $233
Sep 4, 9 PM $0.174
+3.10%
$-- $249
Sep 4, 8 PM $0.168
+2.84%
$-- $225
Sep 4, 7 PM $0.164
+0.00%
$-- $223
Sep 4, 6 PM $0.164
-2.76%
$-- $238
Sep 4, 5 PM $0.168
+0.78%
$-- $237
Sep 4, 4 PM $0.167
-10.22%
$-- $209
Sep 4, 3 PM $0.186
+0.00%
$-- $223
Sep 4, 2 PM $0.186
+2.47%
$-- $223
Sep 4, 1 PM $0.182
+2.83%
$-- $195
Sep 4, 12 PM $0.177
-3.34%
$-- $188
Sep 4, 11 AM $0.183
+0.00%
$-- $189
Sep 4, 10 AM $0.183
+5.24%
$-- $195
Sep 4, 9 AM $0.174
-2.43%
$-- $178
Sep 4, 8 AM $0.178
+3.51%
$-- $183
Sep 4, 7 AM $0.172
-0.77%
$-- $175
Sep 4, 6 AM $0.173
+0.00%
$-- $180
Sep 4, 5 AM $0.173
-1.94%
$-- $180
Sep 4, 4 AM $0.177
+0.00%
$-- $190
Sep 4, 3 AM $0.179
+0.00%
$-- $203
Sep 4, 2 AM $0.179
+2.30%
$-- $203
Sep 4, 1 AM $0.175
+3.70%
$-- $197
Sep 4, 12 AM $0.168
+0.78%
$-- $197
Sep 3, 11 PM $0.17
-2.48%
$-- $163
Sep 3, 10 PM $0.175
+9.17%
$-- $165
Sep 3, 9 PM $0.16
+0.00%
$-- $137
Sep 3, 8 PM $0.16
+3.46%
$-- $162
Sep 3, 7 PM $0.164
+0.00%
$-- $158
Sep 3, 6 PM $0.16
+0.00%
$-- $143
Sep 3, 5 PM $0.16
-5.60%
$-- $165
Sep 3, 4 PM $0.169
+0.00%
$-- $166
Sep 3, 3 PM $0.169
+0.00%
$-- $170
Sep 3, 2 PM $0.169
+0.00%
$-- $170
Sep 3, 1 PM $0.169
-2.18%
$-- $191
Sep 3, 12 PM $0.173
+0.00%
$-- $194
Sep 3, 11 AM $0.173
+3.97%
$-- $194
Sep 3, 10 AM $0.167
+0.00%
$-- $189
Sep 3, 9 AM $0.167
-1.96%
$-- $189
Sep 3, 8 AM $0.17
+0.00%
$-- $198
Sep 3, 7 AM $0.163
-4.87%
$-- $186
Sep 3, 6 AM $0.172
+0.00%
$-- $185
Sep 3, 5 AM $0.172
+1.15%
$-- $189
Sep 3, 4 AM $0.17
+1.22%
$-- $197
Sep 3, 3 AM $0.168
+0.00%
$-- $182