Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.105
+0.76%
$ -- $ 47,629
Jul 17, 1 AM $ 0.104
-2.27%
$ -- $ 46,968
Jul 17, 12 AM $ 0.106
+0.72%
$ -- $ 48,002
Jul 16, 11 PM $ 0.105
+1.43%
$ -- $ 47,379
Jul 16, 10 PM $ 0.104
-1.36%
$ -- $ 46,624
Jul 16, 9 PM $ 0.105
+1.75%
$ -- $ 47,069
Jul 16, 8 PM $ 0.104
-0.14%
$ -- $ 46,129
Jul 16, 7 PM $ 0.104
-1.20%
$ -- $ 45,980
Jul 16, 6 PM $ 0.105
+0.86%
$ -- $ 46,211
Jul 16, 5 PM $ 0.103
-0.67%
$ -- $ 45,868
Jul 16, 4 PM $ 0.104
-0.79%
$ -- $ 45,940
Jul 16, 3 PM $ 0.105
+0.98%
$ -- $ 45,743
Jul 16, 2 PM $ 0.104
-1.73%
$ -- $ 45,138
Jul 16, 1 PM $ 0.105
+0.61%
$ -- $ 45,651
Jul 16, 12 PM $ 0.105
-0.66%
$ -- $ 45,448
Jul 16, 11 AM $ 0.106
-0.04%
$ -- $ 46,145
Jul 16, 10 AM $ 0.106
+0.40%
$ -- $ 45,926
Jul 16, 9 AM $ 0.106
+0.36%
$ -- $ 46,136
Jul 16, 8 AM $ 0.105
+0.87%
$ -- $ 45,281
Jul 16, 7 AM $ 0.104
-1.83%
$ -- $ 44,863
Jul 16, 6 AM $ 0.106
-0.47%
$ -- $ 45,553
Jul 16, 5 AM $ 0.106
+0.48%
$ -- $ 45,732
Jul 16, 4 AM $ 0.105
-0.63%
$ -- $ 44,833
Jul 16, 3 AM $ 0.106
+0.51%
$ -- $ 44,836
Jul 16, 2 AM $ 0.105
+0.30%
$ -- $ 44,514
Jul 16, 1 AM $ 0.105
+0.16%
$ -- $ 45,166
Jul 16, 12 AM $ 0.105
-0.56%
$ -- $ 44,836
Jul 15, 11 PM $ 0.105
-0.31%
$ -- $ 45,631
Jul 15, 10 PM $ 0.106
+0.19%
$ -- $ 46,447
Jul 15, 9 PM $ 0.106
-0.06%
$ -- $ 46,633
Jul 15, 8 PM $ 0.106
+0.68%
$ -- $ 47,198
Jul 15, 7 PM $ 0.105
+1.24%
$ -- $ 47,229
Jul 15, 6 PM $ 0.104
+0.41%
$ -- $ 46,515
Jul 15, 5 PM $ 0.103
-1.07%
$ -- $ 46,474
Jul 15, 4 PM $ 0.104
+1.23%
$ -- $ 47,152
Jul 15, 3 PM $ 0.103
-0.44%
$ -- $ 47,306
Jul 15, 2 PM $ 0.104
+1.09%
$ -- $ 48,276
Jul 15, 1 PM $ 0.102
-1.89%
$ -- $ 47,517
Jul 15, 12 PM $ 0.104
+0.47%
$ -- $ 48,692
Jul 15, 11 AM $ 0.103
+0.28%
$ -- $ 48,574
Jul 15, 10 AM $ 0.103
+0.06%
$ -- $ 47,973
Jul 15, 9 AM $ 0.102
+0.04%
$ -- $ 47,266
Jul 15, 8 AM $ 0.102
+0.73%
$ -- $ 46,362
Jul 15, 7 AM $ 0.101
-0.65%
$ -- $ 44,791
Jul 15, 6 AM $ 0.103
-0.01%
$ -- $ 44,808
Jul 15, 5 AM $ 0.102
+0.53%
$ -- $ 43,472
Jul 15, 4 AM $ 0.102
-0.11%
$ -- $ 42,747
Jul 15, 3 AM $ 0.102
+1.42%
$ -- $ 43,220
Jul 15, 2 AM $ 0.101
-0.04%
$ -- $ 42,205
Jul 15, 1 AM $ 0.1
-1.25%
$ -- $ 41,624