Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0796
+0.20%
$ 5.07 million $ 658
Feb 12, 2022 $ 0.0794
+3.21%
$ 5.06 million $ 2,419
Feb 11, 2022 $ 0.077
-15.55%
$ 4.91 million $ 5,864
Feb 10, 2022 $ 0.0911
+5.52%
$ 5.81 million $ 1,500
Feb 9, 2022 $ 0.0864
+0.75%
$ 5.51 million $ 2,217
Feb 8, 2022 $ 0.0857
-0.11%
$ 5.47 million $ 2,938
Feb 7, 2022 $ 0.0858
+6.76%
$ 5.47 million $ 12,876
Feb 6, 2022 $ 0.0804
-5.74%
$ 5.13 million $ 2,861
Feb 5, 2022 $ 0.0853
+6.29%
$ 5.44 million $ 4,661
Feb 4, 2022 $ 0.0802
+2.83%
$ 5.12 million $ 2,548
Feb 3, 2022 $ 0.078
-7.82%
$ 4.97 million $ 6,818
Feb 2, 2022 $ 0.0846
+10.81%
$ 5.4 million $ 20,293
Feb 1, 2022 $ 0.0764
-16.90%
$ 4.87 million $ 13,719
Jan 31, 2022 $ 0.0906
+3.34%
$ 5.77 million $ 31,858
Jan 30, 2022 $ 0.0876
-5.17%
$ 5.59 million $ 18,419
Jan 29, 2022 $ 0.0924
+18.06%
$ 5.89 million $ 53,690
Jan 28, 2022 $ 0.0783
+8.84%
$ 4.99 million $ 4,194
Jan 27, 2022 $ 0.0719
+23.09%
$ 5.13 million $ 24,260
Jan 26, 2022 $ 0.0584
-5.00%
$ 4.17 million $ 6,967
Jan 25, 2022 $ 0.0615
+12.93%
$ 4.39 million $ 2,530
Jan 24, 2022 $ 0.0545
-2.92%
$ 3.89 million $ 8,297
Jan 23, 2022 $ 0.0561
-5.94%
$ 4 million $ 2,340
Jan 22, 2022 $ 0.0596
-4.60%
$ 4.26 million $ 20,888
Jan 21, 2022 $ 0.0625
-13.32%
$ 4.46 million $ 10,862
Jan 20, 2022 $ 0.0721
-4.12%
$ 5.15 million $ 3,493
Jan 19, 2022 $ 0.0752
+3.55%
$ 5.37 million $ 1,710
Jan 18, 2022 $ 0.0726
-3.54%
$ 5.19 million $ 6,052
Jan 17, 2022 $ 0.0753
-9.14%
$ 5.38 million $ 7,290
Jan 16, 2022 $ 0.0829
+6.95%
$ 5.92 million $ 11,631
Jan 15, 2022 $ 0.0775
+4.66%
$ 5.53 million $ 10,050
Jan 14, 2022 $ 0.0741
-10.85%
$ 5.29 million $ 25,406
Jan 13, 2022 $ 0.0831
-2.79%
$ 5.93 million $ 34,475
Jan 12, 2022 $ 0.0855
+14.74%
$ 6.1 million $ 26,739
Jan 11, 2022 $ 0.0745
+7.19%
$ 5.32 million $ 44,709
Jan 10, 2022 $ 0.0695
-33.67%
$ 4.96 million $ 31,817
Jan 9, 2022 $ 0.105
-2.52%
$ 7.48 million $ 742
Jan 8, 2022 $ 0.107
+2.79%
$ 7.67 million $ 318
Jan 7, 2022 $ 0.105
-5.06%
$ 7.46 million $ 1,427
Jan 6, 2022 $ 0.11
+1.84%
$ 7.86 million $ 1,580
Jan 5, 2022 $ 0.108
+0.79%
$ 7.72 million $ 1,092
Jan 4, 2022 $ 0.107
+2.16%
$ 7.66 million $ 2,161
Jan 3, 2022 $ 0.105
+8.72%
$ 7.5 million $ 2,502
Jan 2, 2022 $ 0.0966
-17.49%
$ 6.9 million $ 4,427
Jan 1, 2022 $ 0.117
+10.08%
$ 8.36 million $ 1,131
Dec 31, 2021 $ 0.106
-8.68%
$ 7.59 million $ 2,665
Dec 30, 2021 $ 0.117
+0.94%
$ 8.32 million $ 4,865
Dec 29, 2021 $ 0.115
+0.18%
$ 8.24 million $ 4,658
Dec 28, 2021 $ 0.115
-1.38%
$ 8.22 million $ 1,736
Dec 27, 2021 $ 0.117
-2.40%
$ 8.34 million $ 2,178
Dec 26, 2021 $ 0.12
+1.79%
$ 8.54 million $ 1,022