Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0309
+1.54%
$1.97 million $140
Jun 7, 2022 $0.0304
-6.61%
$1.94 million $207
Jun 6, 2022 $0.0325
+7.09%
$2.07 million $532
Jun 5, 2022 $0.0304
+0.13%
$1.94 million $25
Jun 4, 2022 $0.0304
-0.01%
$1.94 million $60
Jun 3, 2022 $0.0304
-0.57%
$1.94 million $11
Jun 2, 2022 $0.0305
+3.58%
$1.95 million $161
Jun 1, 2022 $0.0295
-10.13%
$1.88 million $1,063
May 31, 2022 $0.0328
-0.26%
$2.09 million $284
May 30, 2022 $0.0329
+7.75%
$2.1 million $1,112
May 29, 2022 $0.0305
-0.05%
$1.95 million $504
May 28, 2022 $0.0305
-0.26%
$1.95 million $46
May 27, 2022 $0.0306
+1.62%
$1.95 million $168
May 26, 2022 $0.0301
-12.19%
$1.92 million $573
May 25, 2022 $0.0343
+1.81%
$2.19 million $436
May 24, 2022 $0.0337
-8.74%
$2.15 million $642
May 23, 2022 $0.037
+7.72%
$2.36 million $541
May 22, 2022 $0.0343
+2.71%
$2.19 million $374
May 21, 2022 $0.0334
-2.03%
$2.13 million $230
May 20, 2022 $0.0341
-5.67%
$2.18 million $3,093
May 19, 2022 $0.0362
+0.59%
$2.31 million $458
May 18, 2022 $0.036
-1.07%
$2.29 million $163
May 17, 2022 $0.0364
+1.63%
$2.32 million $823
May 16, 2022 $0.0358
+0.92%
$2.28 million $1,004
May 15, 2022 $0.0355
-1.02%
$2.26 million $6,641
May 14, 2022 $0.0358
+6.76%
$2.28 million $8,112
May 13, 2022 $0.0335
+88.53%
$2.14 million $10,853
May 12, 2022 $0.0178
-1.20%
$1.13 million $2,488
May 11, 2022 $0.018
-55.37%
$1.15 million $4,429
May 10, 2022 $0.0404
-9.69%
$2.57 million $2,476
May 9, 2022 $0.0447
-13.17%
$2.85 million $2,505
May 8, 2022 $0.0515
-10.98%
$3.28 million $759
May 7, 2022 $0.0578
-0.52%
$3.69 million $24
May 6, 2022 $0.0582
-4.21%
$3.71 million $103
May 5, 2022 $0.0606
-1.72%
$3.86 million $1,191
May 4, 2022 $0.0616
+9.91%
$3.93 million $13
May 3, 2022 $0.056
+0.11%
$3.57 million $131
May 2, 2022 $0.056
-4.33%
$3.57 million $290
May 1, 2022 $0.0586
-6.52%
$3.73 million $707
Apr 30, 2022 $0.0626
+6.75%
$3.99 million $514
Apr 29, 2022 $0.0587
-6.39%
$3.74 million $302
Apr 28, 2022 $0.0627
-0.16%
$3.99 million $120
Apr 27, 2022 $0.0628
+7.12%
$4 million $337
Apr 26, 2022 $0.0586
-12.42%
$3.74 million $461
Apr 25, 2022 $0.0669
+6.51%
$4.27 million $3,355
Apr 24, 2022 $0.0628
+15.68%
$4.01 million $179
Apr 23, 2022 $0.0543
-19.33%
$3.46 million $1,490
Apr 22, 2022 $0.0673
+10.88%
$4.29 million $9,471
Apr 21, 2022 $0.0607
-3.81%
$3.87 million $111
Apr 20, 2022 $0.0631
+4.38%
$4.02 million $1,045