Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0289
-9.66%
$ 1.84 million $ 33
Mar 5, 2022 $ 0.0434
-0.03%
$ 2.77 million $ 5
Mar 4, 2022 $ 0.0434
-17.54%
$ 2.77 million $ 5
Mar 3, 2022 $ 0.0527
-13.32%
$ 3.36 million $ 726
Mar 2, 2022 $ 0.0608
+117.03%
$ 3.87 million $ 2
Mar 1, 2022 $ 0.028
+33.17%
$ 1.79 million $ 98
Feb 28, 2022 $ 0.021
-38.71%
$ 1.34 million $ 933
Feb 27, 2022 $ 0.0354
+0.65%
$ 2.26 million $ 0
Feb 26, 2022 $ 0.0352
+33.44%
$ 2.24 million $ 0
Feb 25, 2022 $ 0.0264
+2.37%
$ 1.68 million $ 0
Feb 24, 2022 $ 0.0257
-51.40%
$ 1.64 million $ 8
Feb 23, 2022 $ 0.053
+36.78%
$ 3.38 million $ 0
Feb 22, 2022 $ 0.0388
+5.82%
$ 2.47 million $ 0
Feb 21, 2022 $ 0.0367
-31.81%
$ 2.34 million $ 77
Feb 20, 2022 $ 0.0539
+48.25%
$ 3.43 million $ 0
Feb 19, 2022 $ 0.0363
-44.40%
$ 2.32 million $ 1,114
Feb 18, 2022 $ 0.0654
-12.29%
$ 4.17 million $ 5
Feb 17, 2022 $ 0.0745
-0.56%
$ 4.75 million $ 12
Feb 16, 2022 $ 0.0794
-0.46%
$ 5.06 million $ 11
Feb 15, 2022 $ 0.0799
+1.26%
$ 5.09 million $ 11
Feb 14, 2022 $ 0.0768
-3.58%
$ 4.9 million $ 759
Feb 13, 2022 $ 0.0796
+0.20%
$ 5.07 million $ 658
Feb 12, 2022 $ 0.0794
+3.21%
$ 5.06 million $ 2,419
Feb 11, 2022 $ 0.077
-15.55%
$ 4.91 million $ 5,864
Feb 10, 2022 $ 0.0911
+5.52%
$ 5.81 million $ 1,500
Feb 9, 2022 $ 0.0864
+0.75%
$ 5.51 million $ 2,217
Feb 8, 2022 $ 0.0857
-0.11%
$ 5.47 million $ 2,938
Feb 7, 2022 $ 0.0858
+6.76%
$ 5.47 million $ 12,876
Feb 6, 2022 $ 0.0804
-5.74%
$ 5.13 million $ 2,861
Feb 5, 2022 $ 0.0853
+6.29%
$ 5.44 million $ 4,661
Feb 4, 2022 $ 0.0802
+2.83%
$ 5.12 million $ 2,548
Feb 3, 2022 $ 0.078
-7.82%
$ 4.97 million $ 6,818
Feb 2, 2022 $ 0.0846
+10.81%
$ 5.4 million $ 20,293
Feb 1, 2022 $ 0.0764
-16.90%
$ 4.87 million $ 13,719
Jan 31, 2022 $ 0.0906
+3.34%
$ 5.77 million $ 31,858
Jan 30, 2022 $ 0.0876
-5.17%
$ 5.59 million $ 18,419
Jan 29, 2022 $ 0.0924
+18.06%
$ 5.89 million $ 53,690
Jan 28, 2022 $ 0.0783
+8.84%
$ 4.99 million $ 4,194
Jan 27, 2022 $ 0.0719
+23.09%
$ 5.13 million $ 24,260
Jan 26, 2022 $ 0.0584
-5.00%
$ 4.17 million $ 6,967
Jan 25, 2022 $ 0.0615
+12.93%
$ 4.39 million $ 2,530
Jan 24, 2022 $ 0.0545
-2.92%
$ 3.89 million $ 8,297
Jan 23, 2022 $ 0.0561
-5.94%
$ 4 million $ 2,340
Jan 22, 2022 $ 0.0596
-4.60%
$ 4.26 million $ 20,888
Jan 21, 2022 $ 0.0625
-13.32%
$ 4.46 million $ 10,862
Jan 20, 2022 $ 0.0721
-4.12%
$ 5.15 million $ 3,493
Jan 19, 2022 $ 0.0752
+3.55%
$ 5.37 million $ 1,710
Jan 18, 2022 $ 0.0726
-3.54%
$ 5.19 million $ 6,052
Jan 17, 2022 $ 0.0753
-9.14%
$ 5.38 million $ 7,290
Jan 16, 2022 $ 0.0829
+6.95%
$ 5.92 million $ 11,631