Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.168
+0.00%
$-- $182
Sep 3, 2 AM $0.168
+1.85%
$-- $192
Sep 3, 1 AM $0.164
-4.73%
$-- $212
Sep 3, 12 AM $0.173
+0.00%
$-- $281
Sep 2, 11 PM $0.173
-5.46%
$-- $281
Sep 2, 10 PM $0.183
+0.00%
$-- $346
Sep 2, 9 PM $0.183
+5.77%
$-- $346
Sep 2, 8 PM $0.173
+4.96%
$-- $300
Sep 2, 7 PM $0.164
+0.00%
$-- $258
Sep 2, 6 PM $0.164
-1.12%
$-- $272
Sep 2, 5 PM $0.166
+0.00%
$-- $282
Sep 2, 4 PM $0.166
+1.14%
$-- $282
Sep 2, 3 PM $0.164
+0.00%
$-- $339
Sep 2, 2 PM $0.164
+3.31%
$-- $339
Sep 2, 1 PM $0.159
-1.25%
$-- $322
Sep 2, 12 PM $0.161
+0.00%
$-- $322
Sep 2, 11 AM $0.161
-0.43%
$-- $335
Sep 2, 10 AM $0.162
+0.00%
$-- $333
Sep 2, 9 AM $0.162
+0.88%
$-- $337
Sep 2, 8 AM $0.161
+0.00%
$-- $328
Sep 2, 7 AM $0.161
-1.87%
$-- $328
Sep 2, 6 AM $0.164
+4.28%
$-- $330
Sep 2, 5 AM $0.157
-3.50%
$-- $313
Sep 2, 4 AM $0.163
+0.00%
$-- $306
Sep 2, 3 AM $0.163
-1.98%
$-- $309
Sep 2, 2 AM $0.166
-1.61%
$-- $318
Sep 2, 1 AM $0.169
+4.33%
$-- $299
Sep 2, 12 AM $0.162
+0.00%
$-- $244
Sep 1, 11 PM $0.162
-6.43%
$-- $273
Sep 1, 10 PM $0.173
+0.00%
$-- $261
Sep 1, 9 PM $0.173
+0.00%
$-- $311
Sep 1, 8 PM $0.173
+0.00%
$-- $311
Sep 1, 7 PM $0.173
+0.00%
$-- $324
Sep 1, 6 PM $0.173
+11.74%
$-- $366
Sep 1, 5 PM $0.155
+0.00%
$-- $299
Sep 1, 4 PM $0.155
-8.31%
$-- $302
Sep 1, 3 PM $0.169
+0.00%
$-- $264
Sep 1, 2 PM $0.169
+1.67%
$-- $273
Sep 1, 1 PM $0.166
+0.00%
$-- $254
Sep 1, 12 PM $0.166
+3.82%
$-- $258
Sep 1, 11 AM $0.16
-1.77%
$-- $236
Sep 1, 10 AM $0.163
-1.22%
$-- $240
Sep 1, 9 AM $0.165
+2.50%
$-- $242
Sep 1, 8 AM $0.161
+0.00%
$-- $235
Sep 1, 7 AM $0.161
+0.00%
$-- $235
Sep 1, 6 AM $0.161
+0.00%
$-- $238
Sep 1, 5 AM $0.161
+0.00%
$-- $245
Sep 1, 4 AM $0.161
-1.32%
$-- $245
Sep 1, 3 AM $0.163
+1.25%
$-- $247
Sep 1, 2 AM $0.161
-1.79%
$-- $241