Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.1
-1.25%
$ -- $ 41,624
Jul 15, 12 AM $ 0.101
+0.28%
$ -- $ 42,582
Jul 14, 11 PM $ 0.101
+2.18%
$ -- $ 42,522
Jul 14, 10 PM $ 0.0991
+0.84%
$ -- $ 41,365
Jul 14, 9 PM $ 0.0986
+0.08%
$ -- $ 41,592
Jul 14, 8 PM $ 0.0981
+0.00%
$ -- $ 41,422
Jul 14, 7 PM $ 0.0984
-1.12%
$ -- $ 41,730
Jul 14, 6 PM $ 0.0994
+0.69%
$ -- $ 42,337
Jul 14, 5 PM $ 0.099
+1.88%
$ -- $ 41,571
Jul 14, 4 PM $ 0.0976
+2.83%
$ -- $ 41,202
Jul 14, 3 PM $ 0.0947
-1.64%
$ -- $ 39,925
Jul 14, 2 PM $ 0.0961
+0.88%
$ -- $ 40,834
Jul 14, 1 PM $ 0.0953
-1.46%
$ -- $ 40,901
Jul 14, 12 PM $ 0.0964
+0.16%
$ -- $ 40,940
Jul 14, 11 AM $ 0.096
-0.14%
$ -- $ 40,437
Jul 14, 10 AM $ 0.0961
+0.33%
$ -- $ 40,209
Jul 14, 9 AM $ 0.0957
+0.02%
$ -- $ 40,033
Jul 14, 8 AM $ 0.0957
-0.66%
$ -- $ 39,896
Jul 14, 7 AM $ 0.0964
+0.42%
$ -- $ 40,383
Jul 14, 6 AM $ 0.0962
-0.25%
$ -- $ 39,844
Jul 14, 5 AM $ 0.0965
-0.53%
$ -- $ 39,950
Jul 14, 4 AM $ 0.097
-0.72%
$ -- $ 40,306
Jul 14, 3 AM $ 0.0975
+0.01%
$ -- $ 40,361
Jul 14, 2 AM $ 0.0974
+0.21%
$ -- $ 40,604
Jul 14, 1 AM $ 0.0973
+0.06%
$ -- $ 40,771
Jul 14, 12 AM $ 0.0974
+0.39%
$ -- $ 41,042
Jul 13, 11 PM $ 0.097
-0.17%
$ -- $ 40,722
Jul 13, 10 PM $ 0.0973
+0.06%
$ -- $ 40,601
Jul 13, 9 PM $ 0.0969
-0.31%
$ -- $ 39,846
Jul 13, 8 PM $ 0.097
-0.48%
$ -- $ 39,918
Jul 13, 7 PM $ 0.0976
+1.21%
$ -- $ 40,344
Jul 13, 6 PM $ 0.0969
+0.55%
$ -- $ 40,059
Jul 13, 5 PM $ 0.0954
-2.48%
$ -- $ 39,660
Jul 13, 4 PM $ 0.0973
-0.81%
$ -- $ 40,579
Jul 13, 3 PM $ 0.0981
-1.06%
$ -- $ 40,730
Jul 13, 2 PM $ 0.0986
+1.02%
$ -- $ 40,082
Jul 13, 1 PM $ 0.0969
+1.35%
$ -- $ 38,867
Jul 13, 12 PM $ 0.0955
+0.03%
$ -- $ 38,368
Jul 13, 11 AM $ 0.0956
-0.47%
$ -- $ 38,396
Jul 13, 10 AM $ 0.0957
-0.57%
$ -- $ 38,835
Jul 13, 9 AM $ 0.0961
-0.05%
$ -- $ 39,103
Jul 13, 8 AM $ 0.0965
+1.08%
$ -- $ 39,761
Jul 13, 7 AM $ 0.0951
+0.92%
$ -- $ 39,596
Jul 13, 6 AM $ 0.0945
-0.03%
$ -- $ 40,974
Jul 13, 5 AM $ 0.0943
+0.78%
$ -- $ 41,943
Jul 13, 4 AM $ 0.0942
-0.27%
$ -- $ 43,322
Jul 13, 3 AM $ 0.0946
+0.01%
$ -- $ 44,012
Jul 13, 2 AM $ 0.0954
+2.07%
$ -- $ 45,245
Jul 13, 1 AM $ 0.0939
-2.71%
$ -- $ 45,533
Jul 13, 12 AM $ 0.0965
+2.53%
$ -- $ 47,198