Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0775
+4.66%
$ 5.53 million $ 10,050
Jan 14, 2022 $ 0.0741
-10.85%
$ 5.29 million $ 25,406
Jan 13, 2022 $ 0.0831
-2.79%
$ 5.93 million $ 34,475
Jan 12, 2022 $ 0.0855
+14.74%
$ 6.1 million $ 26,739
Jan 11, 2022 $ 0.0745
+7.19%
$ 5.32 million $ 44,709
Jan 10, 2022 $ 0.0695
-33.67%
$ 4.96 million $ 31,817
Jan 9, 2022 $ 0.105
-2.52%
$ 7.48 million $ 742
Jan 8, 2022 $ 0.107
+2.79%
$ 7.67 million $ 318
Jan 7, 2022 $ 0.105
-5.06%
$ 7.46 million $ 1,427
Jan 6, 2022 $ 0.11
+1.84%
$ 7.86 million $ 1,580
Jan 5, 2022 $ 0.108
+0.79%
$ 7.72 million $ 1,092
Jan 4, 2022 $ 0.107
+2.16%
$ 7.66 million $ 2,161
Jan 3, 2022 $ 0.105
+8.72%
$ 7.5 million $ 2,502
Jan 2, 2022 $ 0.0966
-17.49%
$ 6.9 million $ 4,427
Jan 1, 2022 $ 0.117
+10.08%
$ 8.36 million $ 1,131
Dec 31, 2021 $ 0.106
-8.68%
$ 7.59 million $ 2,665
Dec 30, 2021 $ 0.117
+0.94%
$ 8.32 million $ 4,865
Dec 29, 2021 $ 0.115
+0.18%
$ 8.24 million $ 4,658
Dec 28, 2021 $ 0.115
-1.38%
$ 8.22 million $ 1,736
Dec 27, 2021 $ 0.117
-2.40%
$ 8.34 million $ 2,178
Dec 26, 2021 $ 0.12
+1.79%
$ 8.54 million $ 1,022
Dec 25, 2021 $ 0.118
-4.02%
$ 8.39 million $ 1,776
Dec 24, 2021 $ 0.123
+0.63%
$ 8.75 million $ 1,109
Dec 23, 2021 $ 0.122
+3.71%
$ 8.69 million $ 2,972
Dec 22, 2021 $ 0.117
+3.28%
$ 8.38 million $ 3,205
Dec 21, 2021 $ 0.114
+3.83%
$ 8.12 million $ 18,253
Dec 20, 2021 $ 0.11
-3.64%
$ 7.82 million $ 2,174
Dec 19, 2021 $ 0.114
-9.45%
$ 8.12 million $ 585
Dec 18, 2021 $ 0.125
+3.65%
$ 8.96 million $ 379
Dec 17, 2021 $ 0.121
-4.83%
$ 8.64 million $ 3,313
Dec 16, 2021 $ 0.127
+0.11%
$ 9.08 million $ 2,627
Dec 15, 2021 $ 0.127
+0.43%
$ 9.07 million $ 5,097
Dec 14, 2021 $ 0.127
+3.00%
$ 9.03 million $ 3,556
Dec 13, 2021 $ 0.123
-1.65%
$ 8.77 million $ 10,160
Dec 12, 2021 $ 0.125
-0.04%
$ 8.92 million $ 1,354
Dec 11, 2021 $ 0.125
+15.99%
$ 8.92 million $ 2,490
Dec 10, 2021 $ 0.108
-12.85%
$ 7.69 million $ 4,387
Dec 9, 2021 $ 0.124
+2.48%
$ 8.83 million $ 2,690
Dec 8, 2021 $ 0.121
-3.22%
$ 8.62 million $ 3,181
Dec 7, 2021 $ 0.125
-10.92%
$ 8.9 million $ 31,791
Dec 6, 2021 $ 0.14
+5.44%
$ 9.99 million $ 1,703
Dec 5, 2021 $ 0.133
-6.24%
$ 9.48 million $ 2,257
Dec 4, 2021 $ 0.142
-4.11%
$ 10.11 million $ 13,231
Dec 3, 2021 $ 0.148
-2.19%
$ 10.54 million $ 8,453
Dec 2, 2021 $ 0.151
-0.32%
$ 10.78 million $ 9,049
Dec 1, 2021 $ 0.151
-6.42%
$ 10.81 million $ 1,179
Nov 30, 2021 $ 0.162
+4.91%
$ 11.55 million $ 5,744
Nov 29, 2021 $ 0.154
-0.04%
$ 11.01 million $ 5,729
Nov 28, 2021 $ 0.154
-0.72%
$ 11.02 million $ 2,938
Nov 27, 2021 $ 0.155
+2.60%
$ 11.1 million $ 5,037