Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0605
-0.28%
$3.86 million $1,921
Apr 18, 2022 $0.0606
-0.16%
$3.86 million $49
Apr 17, 2022 $0.0607
-0.02%
$3.87 million $39
Apr 16, 2022 $0.0607
-7.14%
$3.87 million $2
Apr 15, 2022 $0.0654
+0.40%
$4.17 million $72
Apr 14, 2022 $0.0651
-0.96%
$4.15 million $186
Apr 13, 2022 $0.0657
+4.12%
$4.19 million $155
Apr 12, 2022 $0.0631
+3.93%
$4.02 million $842
Apr 11, 2022 $0.0607
+2.89%
$3.87 million $688
Apr 10, 2022 $0.0591
-6.78%
$3.77 million $165
Apr 9, 2022 $0.0634
-3.57%
$4.04 million $967
Apr 8, 2022 $0.0657
+0.13%
$4.19 million $629
Apr 7, 2022 $0.0657
+0.44%
$4.19 million $2,065
Apr 6, 2022 $0.0654
-10.20%
$4.17 million $2,330
Apr 5, 2022 $0.0728
+2.21%
$4.64 million $6,843
Apr 4, 2022 $0.0713
-0.10%
$4.54 million $579
Apr 3, 2022 $0.0713
+3.09%
$4.55 million $4,203
Apr 2, 2022 $0.0692
+0.48%
$4.41 million $2,494
Apr 1, 2022 $0.0688
-3.81%
$4.39 million $3,788
Mar 31, 2022 $0.0715
-0.36%
$4.56 million $1,796
Mar 30, 2022 $0.0718
+4.04%
$4.58 million $1,790
Mar 29, 2022 $0.069
-7.89%
$4.4 million $2,725
Mar 28, 2022 $0.075
+14.33%
$4.78 million $6,202
Mar 27, 2022 $0.0656
+3.52%
$4.18 million $2,384
Mar 26, 2022 $0.0633
-7.06%
$4.04 million $221
Mar 25, 2022 $0.0682
+5.54%
$4.35 million $2,030
Mar 24, 2022 $0.0646
+25.28%
$4.12 million $4,518
Mar 23, 2022 $0.0515
+21.16%
$3.29 million $442
Mar 22, 2022 $0.0425
-0.62%
$2.71 million $46
Mar 19, 2022 $0.0759
-0.28%
$4.84 million $0
Mar 18, 2022 $0.0762
+11.97%
$4.86 million $0
Mar 17, 2022 $0.0681
+10.50%
$4.34 million $313
Mar 13, 2022 $0.0446
+0.62%
$2.84 million $384
Mar 12, 2022 $0.0444
-0.62%
$2.83 million $383
Mar 11, 2022 $0.0286
-0.91%
$1.82 million $16
Mar 10, 2022 $0.0289
-9.66%
$1.84 million $33
Mar 5, 2022 $0.0434
-0.03%
$2.77 million $5
Mar 4, 2022 $0.0434
-17.54%
$2.77 million $5
Mar 3, 2022 $0.0527
-13.32%
$3.36 million $726
Mar 2, 2022 $0.0608
+117.03%
$3.87 million $2
Mar 1, 2022 $0.028
+33.17%
$1.79 million $98
Feb 28, 2022 $0.021
-38.71%
$1.34 million $933
Feb 27, 2022 $0.0354
+0.65%
$2.26 million $0
Feb 26, 2022 $0.0352
+33.44%
$2.24 million $0
Feb 25, 2022 $0.0264
+2.37%
$1.68 million $0
Feb 24, 2022 $0.0257
-51.40%
$1.64 million $8
Feb 23, 2022 $0.053
+36.78%
$3.38 million $0
Feb 22, 2022 $0.0388
+5.82%
$2.47 million $0
Feb 21, 2022 $0.0367
-31.81%
$2.34 million $77
Feb 20, 2022 $0.0539
+48.25%
$3.43 million $0