Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0965
+2.53%
$ -- $ 47,198
Jul 12, 11 PM $ 0.0946
+0.38%
$ -- $ 47,390
Jul 12, 10 PM $ 0.0943
-0.45%
$ -- $ 48,552
Jul 12, 9 PM $ 0.0955
-1.43%
$ -- $ 50,460
Jul 12, 8 PM $ 0.0968
-0.56%
$ -- $ 51,866
Jul 12, 7 PM $ 0.0968
-0.33%
$ -- $ 51,957
Jul 12, 6 PM $ 0.0972
+0.05%
$ -- $ 52,674
Jul 12, 5 PM $ 0.097
-1.12%
$ -- $ 53,156
Jul 12, 4 PM $ 0.0979
-1.74%
$ -- $ 54,268
Jul 12, 3 PM $ 0.0993
+0.54%
$ -- $ 56,033
Jul 12, 2 PM $ 0.0993
+0.49%
$ -- $ 57,046
Jul 12, 1 PM $ 0.0989
+0.04%
$ -- $ 57,236
Jul 12, 12 PM $ 0.0991
+0.53%
$ -- $ 58,362
Jul 12, 11 AM $ 0.0987
-0.03%
$ -- $ 58,612
Jul 12, 10 AM $ 0.0989
+0.16%
$ -- $ 59,007
Jul 12, 9 AM $ 0.0988
-0.43%
$ -- $ 59,618
Jul 12, 8 AM $ 0.0993
+0.86%
$ -- $ 60,304
Jul 12, 7 AM $ 0.0986
+0.76%
$ -- $ 59,445
Jul 12, 6 AM $ 0.0979
+1.20%
$ -- $ 57,848
Jul 12, 5 AM $ 0.0967
-0.23%
$ -- $ 56,361
Jul 12, 4 AM $ 0.0965
-1.55%
$ -- $ 54,686
Jul 12, 3 AM $ 0.0978
+0.29%
$ -- $ 54,865
Jul 12, 2 AM $ 0.0975
-0.12%
$ -- $ 53,340
Jul 12, 1 AM $ 0.0976
+1.12%
$ -- $ 51,974
Jul 12, 12 AM $ 0.0964
+0.37%
$ -- $ 50,366
Jul 11, 11 PM $ 0.0963
-0.39%
$ -- $ 48,906
Jul 11, 10 PM $ 0.0967
-1.57%
$ -- $ 47,886
Jul 11, 9 PM $ 0.0985
-0.50%
$ -- $ 47,919
Jul 11, 8 PM $ 0.0988
-1.32%
$ -- $ 47,220
Jul 11, 7 PM $ 0.1
-0.17%
$ -- $ 47,516
Jul 11, 6 PM $ 0.1
+0.12%
$ -- $ 46,523
Jul 11, 5 PM $ 0.1
+0.41%
$ -- $ 46,203
Jul 11, 4 PM $ 0.0991
-0.65%
$ -- $ 45,076
Jul 11, 3 PM $ 0.0996
-1.10%
$ -- $ 44,534
Jul 11, 2 PM $ 0.101
+0.20%
$ -- $ 44,153
Jul 11, 1 PM $ 0.101
+0.83%
$ -- $ 43,819
Jul 11, 12 PM $ 0.0997
+0.38%
$ -- $ 42,393
Jul 11, 11 AM $ 0.0994
+0.44%
$ -- $ 41,567
Jul 11, 10 AM $ 0.0993
+0.21%
$ -- $ 41,054
Jul 11, 9 AM $ 0.099
-0.94%
$ -- $ 40,479
Jul 11, 8 AM $ 0.1
-0.09%
$ -- $ 40,255
Jul 11, 7 AM $ 0.1
-0.19%
$ -- $ 40,144
Jul 11, 6 AM $ 0.1
+0.83%
$ -- $ 40,310
Jul 11, 5 AM $ 0.0996
+0.84%
$ -- $ 39,941
Jul 11, 4 AM $ 0.0989
+0.04%
$ -- $ 40,089
Jul 11, 3 AM $ 0.099
+0.46%
$ -- $ 40,037
Jul 11, 2 AM $ 0.0988
+0.80%
$ -- $ 40,089
Jul 11, 1 AM $ 0.0983
-0.77%
$ -- $ 40,109
Jul 11, 12 AM $ 0.0991
-0.84%
$ -- $ 39,860
Jul 10, 11 PM $ 0.1
-0.21%
$ -- $ 39,988