Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.161
-1.79%
$-- $241
Sep 1, 1 AM $0.164
-1.31%
$-- $244
Sep 1, 12 AM $0.166
-9.24%
$-- $221
Aug 31, 11 PM $0.183
+10.18%
$-- $221
Aug 31, 10 PM $0.166
+1.32%
$-- $192
Aug 31, 9 PM $0.164
+0.00%
$-- $162
Aug 31, 8 PM $0.164
-1.31%
$-- $164
Aug 31, 7 PM $0.166
+2.54%
$-- $181
Aug 31, 6 PM $0.162
+0.00%
$-- $124
Aug 31, 5 PM $0.162
-6.37%
$-- $124
Aug 31, 4 PM $0.173
+0.00%
$-- $129
Aug 31, 3 PM $0.173
-7.46%
$-- $129
Aug 31, 2 PM $0.187
+0.00%
$-- $134
Aug 31, 1 PM $0.187
+3.85%
$-- $138
Aug 31, 12 PM $0.18
+0.00%
$-- $133
Aug 31, 11 AM $0.18
-2.13%
$-- $139
Aug 31, 10 AM $0.184
-1.10%
$-- $142
Aug 31, 9 AM $0.186
+0.59%
$-- $144
Aug 31, 8 AM $0.185
+0.00%
$-- $139
Aug 31, 7 AM $0.185
-1.63%
$-- $145
Aug 31, 6 AM $0.188
+2.75%
$-- $149
Aug 31, 5 AM $0.183
+0.00%
$-- $141
Aug 31, 4 AM $0.183
-1.66%
$-- $145
Aug 31, 3 AM $0.186
+2.42%
$-- $145
Aug 31, 2 AM $0.181
-1.11%
$-- $134
Aug 31, 1 AM $0.183
+0.00%
$-- $137
Aug 31, 12 AM $0.183
+6.15%
$-- $137
Aug 30, 11 PM $0.173
+6.80%
$-- $216
Aug 30, 10 PM $0.162
-1.36%
$-- $194
Aug 30, 9 PM $0.164
+0.00%
$-- $184
Aug 30, 8 PM $0.164
-5.08%
$-- $182
Aug 30, 7 PM $0.173
+0.00%
$-- $198
Aug 30, 6 PM $0.173
+0.00%
$-- $246
Aug 30, 5 PM $0.173
+0.00%
$-- $250
Aug 30, 4 PM $0.173
+0.00%
$-- $250
Aug 30, 3 PM $0.173
-5.78%
$-- $261
Aug 30, 2 PM $0.183
+5.77%
$-- $286
Aug 30, 1 PM $0.173
-2.09%
$-- $271
Aug 30, 12 PM $0.177
+5.00%
$-- $279
Aug 30, 11 AM $0.169
+0.82%
$-- $260
Aug 30, 10 AM $0.167
-1.97%
$-- $258
Aug 30, 9 AM $0.171
+0.00%
$-- $258
Aug 30, 8 AM $0.171
-1.59%
$-- $280
Aug 30, 7 AM $0.173
-1.34%
$-- $279
Aug 30, 6 AM $0.176
+0.78%
$-- $284
Aug 30, 5 AM $0.174
+0.00%
$-- $296
Aug 30, 4 AM $0.176
+0.00%
$-- $296
Aug 30, 3 AM $0.176
-1.45%
$-- $296
Aug 30, 2 AM $0.179
-0.94%
$-- $297
Aug 30, 1 AM $0.181
+0.00%
$-- $311