Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0363
-44.40%
$2.32 million $1,114
Feb 18, 2022 $0.0654
-12.29%
$4.17 million $5
Feb 17, 2022 $0.0745
-0.56%
$4.75 million $12
Feb 16, 2022 $0.0794
-0.46%
$5.06 million $11
Feb 15, 2022 $0.0799
+1.26%
$5.09 million $11
Feb 14, 2022 $0.0768
-3.58%
$4.9 million $759
Feb 13, 2022 $0.0796
+0.20%
$5.07 million $658
Feb 12, 2022 $0.0794
+3.21%
$5.06 million $2,419
Feb 11, 2022 $0.077
-15.55%
$4.91 million $5,864
Feb 10, 2022 $0.0911
+5.52%
$5.81 million $1,500
Feb 9, 2022 $0.0864
+0.75%
$5.51 million $2,217
Feb 8, 2022 $0.0857
-0.11%
$5.47 million $2,938
Feb 7, 2022 $0.0858
+6.76%
$5.47 million $12,876
Feb 6, 2022 $0.0804
-5.74%
$5.13 million $2,861
Feb 5, 2022 $0.0853
+6.29%
$5.44 million $4,661
Feb 4, 2022 $0.0802
+2.83%
$5.12 million $2,548
Feb 3, 2022 $0.078
-7.82%
$4.97 million $6,818
Feb 2, 2022 $0.0846
+10.81%
$5.4 million $20,293
Feb 1, 2022 $0.0764
-16.90%
$4.87 million $13,719
Jan 31, 2022 $0.0906
+3.34%
$5.77 million $31,858
Jan 30, 2022 $0.0876
-5.17%
$5.59 million $18,419
Jan 29, 2022 $0.0924
+18.06%
$5.89 million $53,690
Jan 28, 2022 $0.0783
+8.84%
$4.99 million $4,194
Jan 27, 2022 $0.0719
+23.09%
$5.13 million $24,260
Jan 26, 2022 $0.0584
-5.00%
$4.17 million $6,967
Jan 25, 2022 $0.0615
+12.93%
$4.39 million $2,530
Jan 24, 2022 $0.0545
-2.92%
$3.89 million $8,297
Jan 23, 2022 $0.0561
-5.94%
$4 million $2,340
Jan 22, 2022 $0.0596
-4.60%
$4.26 million $20,888
Jan 21, 2022 $0.0625
-13.32%
$4.46 million $10,862
Jan 20, 2022 $0.0721
-4.12%
$5.15 million $3,493
Jan 19, 2022 $0.0752
+3.55%
$5.37 million $1,710
Jan 18, 2022 $0.0726
-3.54%
$5.19 million $6,052
Jan 17, 2022 $0.0753
-9.14%
$5.38 million $7,290
Jan 16, 2022 $0.0829
+6.95%
$5.92 million $11,631
Jan 15, 2022 $0.0775
+4.66%
$5.53 million $10,050
Jan 14, 2022 $0.0741
-10.85%
$5.29 million $25,406
Jan 13, 2022 $0.0831
-2.79%
$5.93 million $34,475
Jan 12, 2022 $0.0855
+14.74%
$6.1 million $26,739
Jan 11, 2022 $0.0745
+7.19%
$5.32 million $44,709
Jan 10, 2022 $0.0695
-33.67%
$4.96 million $31,817
Jan 9, 2022 $0.105
-2.52%
$7.48 million $742
Jan 8, 2022 $0.107
+2.79%
$7.67 million $318
Jan 7, 2022 $0.105
-5.06%
$7.46 million $1,427
Jan 6, 2022 $0.11
+1.84%
$7.86 million $1,580
Jan 5, 2022 $0.108
+0.79%
$7.72 million $1,092
Jan 4, 2022 $0.107
+2.16%
$7.66 million $2,161
Jan 3, 2022 $0.105
+8.72%
$7.5 million $2,502
Jan 2, 2022 $0.0966
-17.49%
$6.9 million $4,427
Jan 1, 2022 $0.117
+10.08%
$8.36 million $1,131