Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0775
+4.66%
$5.53 million $10,050
Jan 14, 2022 $0.0741
-10.85%
$5.29 million $25,406
Jan 13, 2022 $0.0831
-2.79%
$5.93 million $34,475
Jan 12, 2022 $0.0855
+14.74%
$6.1 million $26,739
Jan 11, 2022 $0.0745
+7.19%
$5.32 million $44,709
Jan 10, 2022 $0.0695
-33.67%
$4.96 million $31,817
Jan 9, 2022 $0.105
-2.52%
$7.48 million $742
Jan 8, 2022 $0.107
+2.79%
$7.67 million $318
Jan 7, 2022 $0.105
-5.06%
$7.46 million $1,427
Jan 6, 2022 $0.11
+1.84%
$7.86 million $1,580
Jan 5, 2022 $0.108
+0.79%
$7.72 million $1,092
Jan 4, 2022 $0.107
+2.16%
$7.66 million $2,161
Jan 3, 2022 $0.105
+8.72%
$7.5 million $2,502
Jan 2, 2022 $0.0966
-17.49%
$6.9 million $4,427
Jan 1, 2022 $0.117
+10.08%
$8.36 million $1,131
Dec 31, 2021 $0.106
-8.68%
$7.59 million $2,665
Dec 30, 2021 $0.117
+0.94%
$8.32 million $4,865
Dec 29, 2021 $0.115
+0.18%
$8.24 million $4,658
Dec 28, 2021 $0.115
-1.38%
$8.22 million $1,736
Dec 27, 2021 $0.117
-2.40%
$8.34 million $2,178
Dec 26, 2021 $0.12
+1.79%
$8.54 million $1,022
Dec 25, 2021 $0.118
-4.02%
$8.39 million $1,776
Dec 24, 2021 $0.123
+0.63%
$8.75 million $1,109
Dec 23, 2021 $0.122
+3.71%
$8.69 million $2,972
Dec 22, 2021 $0.117
+3.28%
$8.38 million $3,205
Dec 21, 2021 $0.114
+3.83%
$8.12 million $18,253
Dec 20, 2021 $0.11
-3.64%
$7.82 million $2,174
Dec 19, 2021 $0.114
-9.45%
$8.12 million $585
Dec 18, 2021 $0.125
+3.65%
$8.96 million $379
Dec 17, 2021 $0.121
-4.83%
$8.64 million $3,313
Dec 16, 2021 $0.127
+0.11%
$9.08 million $2,627
Dec 15, 2021 $0.127
+0.43%
$9.07 million $5,097
Dec 14, 2021 $0.127
+3.00%
$9.03 million $3,556
Dec 13, 2021 $0.123
-1.65%
$8.77 million $10,160
Dec 12, 2021 $0.125
-0.04%
$8.92 million $1,354
Dec 11, 2021 $0.125
+15.99%
$8.92 million $2,490
Dec 10, 2021 $0.108
-12.85%
$7.69 million $4,387
Dec 9, 2021 $0.124
+2.48%
$8.83 million $2,690
Dec 8, 2021 $0.121
-3.22%
$8.62 million $3,181
Dec 7, 2021 $0.125
-10.92%
$8.9 million $31,791
Dec 6, 2021 $0.14
+5.44%
$9.99 million $1,703
Dec 5, 2021 $0.133
-6.24%
$9.48 million $2,257
Dec 4, 2021 $0.142
-4.11%
$10.11 million $13,231
Dec 3, 2021 $0.148
-2.19%
$10.54 million $8,453
Dec 2, 2021 $0.151
-0.32%
$10.78 million $9,049
Dec 1, 2021 $0.151
-6.42%
$10.81 million $1,179
Nov 30, 2021 $0.162
+4.91%
$11.55 million $5,744
Nov 29, 2021 $0.154
-0.04%
$11.01 million $5,729
Nov 28, 2021 $0.154
-0.72%
$11.02 million $2,938
Nov 27, 2021 $0.155
+2.60%
$11.1 million $5,037