Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.152
-4.48%
$ 10.82 million $ 7,244
Nov 25, 2021 $ 0.159
+4.86%
$ 11.33 million $ 5,725
Nov 24, 2021 $ 0.151
-4.99%
$ 10.81 million $ 7,029
Nov 23, 2021 $ 0.159
+33.14%
$ 11.38 million $ 5,924
Nov 22, 2021 $ 0.12
-26.42%
$ 8.55 million $ 13,051
Nov 21, 2021 $ 0.163
+2.01%
$ 11.63 million $ 550
Nov 20, 2021 $ 0.16
-4.31%
$ 11.4 million $ 1,302
Nov 19, 2021 $ 0.167
+8.27%
$ 11.91 million $ 5,532
Nov 18, 2021 $ 0.154
-9.81%
$ 11 million $ 2,786
Nov 17, 2021 $ 0.171
+6.46%
$ 12.2 million $ 15,316
Nov 16, 2021 $ 0.161
-3.09%
$ 11.46 million $ 4,454
Nov 15, 2021 $ 0.166
-3.12%
$ 11.82 million $ 2,912
Nov 14, 2021 $ 0.171
-1.01%
$ 12.2 million $ 4,993
Nov 13, 2021 $ 0.173
-2.41%
$ 12.33 million $ 4,642
Nov 12, 2021 $ 0.177
+3.84%
$ 12.63 million $ 13,584
Nov 11, 2021 $ 0.17
-3.35%
$ 12.16 million $ 10,194
Nov 10, 2021 $ 0.176
+0.12%
$ 12.59 million $ 20,532
Nov 9, 2021 $ 0.177
-2.45%
$ 12.6 million $ 9,845
Nov 8, 2021 $ 0.181
-1.41%
$ 12.92 million $ 4,698
Nov 7, 2021 $ 0.184
-1.36%
$ 13.1 million $ 8,249
Nov 6, 2021 $ 0.186
+3.48%
$ 13.28 million $ 16,739
Nov 5, 2021 $ 0.18
-4.38%
$ 12.84 million $ 10,115
Nov 4, 2021 $ 0.188
-4.38%
$ 13.42 million $ 35,113
Nov 3, 2021 $ 0.197
+22.34%
$ 14.04 million $ 129,054
Nov 2, 2021 $ 0.163
+5.08%
$ 11.65 million $ 18,043
Nov 1, 2021 $ 0.155
+5.45%
$ 11.09 million $ 26,036
Oct 31, 2021 $ 0.147
+1.17%
$ 10.52 million $ 13,903
Oct 30, 2021 $ 0.146
-2.32%
$ 10.39 million $ 6,513
Oct 29, 2021 $ 0.149
-0.53%
$ 10.64 million $ 5,723
Oct 28, 2021 $ 0.15
+6.65%
$ 10.7 million $ 6,770
Oct 27, 2021 $ 0.141
-6.86%
$ 10.03 million $ 7,500
Oct 26, 2021 $ 0.151
+0.99%
$ 10.77 million $ 7,066
Oct 25, 2021 $ 0.149
-3.11%
$ 10.66 million $ 9,795
Oct 24, 2021 $ 0.154
-2.34%
$ 11 million $ 2,136
Oct 23, 2021 $ 0.158
+5.94%
$ 11.27 million $ 2,860
Oct 22, 2021 $ 0.149
+1.20%
$ 10.64 million $ 2,836
Oct 21, 2021 $ 0.147
-4.79%
$ 10.51 million $ 11,017
Oct 20, 2021 $ 0.155
+3.07%
$ 11.04 million $ 8,022
Oct 19, 2021 $ 0.15
-3.23%
$ 10.71 million $ 6,282
Oct 18, 2021 $ 0.155
+0.10%
$ 11.07 million $ 9,376
Oct 17, 2021 $ 0.155
-2.11%
$ 11.06 million $ 3,672
Oct 16, 2021 $ 0.158
+0.52%
$ 11.3 million $ 6,456
Oct 15, 2021 $ 0.157
+0.66%
$ 11.24 million $ 3,290
Oct 14, 2021 $ 0.156
+1.95%
$ 11.17 million $ 4,882
Oct 13, 2021 $ 0.153
-1.69%
$ 10.95 million $ 3,182
Oct 12, 2021 $ 0.156
-2.79%
$ 11.14 million $ 5,589
Oct 11, 2021 $ 0.161
+2.86%
$ 11.46 million $ 1,296
Oct 10, 2021 $ 0.156
-1.67%
$ 11.14 million $ 1,946
Oct 9, 2021 $ 0.159
-0.26%
$ 11.33 million $ 3,807
Oct 8, 2021 $ 0.159
-3.66%
$ 11.36 million $ 6,412