Coinranking
Caspian Historical Data
CSP
Page 2
| Date | | |
|---|---|---|
| Aug 15 | $ 0.00109 | +5.08% |
| Aug 8 | $ 0.00102 | +4.34% |
| Aug 1 | $ 0.00097 | -4.65% |
| Jul 25 | $ 0.001 | -30.71% |
| Jul 18 | $ 0.00144 | -5.61% |
| Jul 11 | $ 0.00153 | +1.15% |
| Jul 4 | $ 0.00151 | +7.05% |
| Jun 27 | $ 0.00141 | -18.01% |
| Jun 20 | $ 0.00172 | +14.00% |
| Jun 13 | $ 0.00147 | -26.36% |
| Jun 6 | $ 0.002 | -17.09% |
| May 30 | $ 0.00241 | +11.81% |
| May 23 | $ 0.00216 | -5.36% |
| May 16 | $ 0.00228 | +25.60% |
| May 9 | $ 0.00182 | -55.54% |
| May 2 | $ 0.00408 | -16.17% |
| Apr 25 | $ 0.00487 | -28.02% |
| Apr 18 | $ 0.00677 | +23.03% |
| Apr 11 | $ 0.0055 | -12.10% |
| Apr 4 | $ 0.00627 | +41.39% |
| Mar 28 | $ 0.00443 | -41.40% |
| Mar 21 | $ 0.00756 | +14.38% |
| Mar 14 | $ 0.00661 | +14.85% |
| Mar 7 | $ 0.00577 | -2.35% |
| Feb 28 | $ 0.00591 | -6.59% |
| Feb 21 | $ 0.00634 | +7.04% |
| Feb 14 | $ 0.00593 | -9.35% |
| Feb 7 | $ 0.00655 | +4.04% |
| Jan 31 | $ 0.0063 | +5.36% |
| Jan 24 | $ 0.00598 | +0.01% |
| Jan 17 | $ 0.00598 | -23.37% |
| Jan 10 | $ 0.00783 | +11.48% |
| Jan 3 | $ 0.00702 | -30.77% |
| Dec 27 | $ 0.0102 | +17.76% |
| Dec 20 | $ 0.0106 | -22.58% |
| Dec 13 | $ 0.0137 | +19.43% |
| Dec 6 | $ 0.0114 | -15.14% |
| Nov 29 | $ 0.0134 | -6.28% |
| Nov 22 | $ 0.0143 | -29.99% |
| Nov 15 | $ 0.0204 | -24.97% |
| Nov 8 | $ 0.0272 | +6.26% |
| Nov 1 | $ 0.0255 | -10.98% |
| Oct 25 | $ 0.0289 | -11.95% |
| Oct 18 | $ 0.0327 | -2.61% |
| Oct 11 | $ 0.0336 | +22.63% |
| Oct 4 | $ 0.0274 | +21.24% |
| Sep 27 | $ 0.0228 | +16.54% |
| Sep 20 | $ 0.0196 | -6.94% |
| Sep 13 | $ 0.021 | +20.53% |
| Sep 6 | $ 0.0174 | -2.03% |