Caspian Historical Data

CSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00109
+5.08%
$-- $9,335
Aug 8 $0.00102
+4.34%
$-- $17,443
Aug 1 $0.00097
-4.65%
$-- $12,079
Jul 25 $0.001
-30.71%
$-- $229,873
Jul 18 $0.00144
-5.61%
$-- $10,586
Jul 11 $0.00153
+1.15%
$-- $67,912
Jul 4 $0.00151
+7.05%
$-- $37,726
Jun 27 $0.00141
-18.01%
$-- $19,472
Jun 20 $0.00172
+14.00%
$-- $32,093
Jun 13 $0.00147
-26.36%
$-- $18,408
Jun 6 $0.002
-17.09%
$-- $14,807
May 30 $0.00241
+11.81%
$-- $9,353
May 23 $0.00216
-5.36%
$-- $10,708
May 16 $0.00228
+25.60%
$-- $125,554
May 9 $0.00182
-55.54%
$-- $217,665
May 2 $0.00408
-16.17%
$-- $46,730
Apr 25 $0.00487
-28.02%
$-- $108,421
Apr 18 $0.00677
+23.03%
$-- $130,304
Apr 11 $0.0055
-12.10%
$-- $4,399
Apr 4 $0.00627
+41.39%
$-- $58,267
Mar 28 $0.00443
-41.40%
$-- $30,210
Mar 21 $0.00756
+14.38%
$-- $70,289
Mar 14 $0.00661
+14.85%
$-- $138,800
Mar 7 $0.00577
-2.35%
$-- $19,030
Feb 28 $0.00591
-6.59%
$-- $116,126
Feb 21 $0.00634
+7.04%
$-- $408,893
Feb 14 $0.00593
-9.35%
$-- $74,899
Feb 7 $0.00655
+4.04%
$-- $138,466
Jan 31 $0.0063
+5.36%
$-- $26,566
Jan 24 $0.00598
+0.01%
$-- $81,170
Jan 17 $0.00598
-23.37%
$-- $58,047
Jan 10 $0.00783
+11.48%
$-- $25,279
Jan 3 $0.00702
-30.77%
$-- $356,109
Dec 27 $0.0102
+17.76%
$-- $1.75 million
Dec 20 $0.0106
-22.58%
$-- $402,808
Dec 13 $0.0137
+19.43%
$-- $1.24 million
Dec 6 $0.0114
-15.14%
$-- $746,383
Nov 29 $0.0134
-6.28%
$-- $1.32 million
Nov 22 $0.0143
-29.99%
$-- $1.49 million
Nov 15 $0.0204
-24.97%
$-- $1.76 million
Nov 8 $0.0272
+6.26%
$-- $1.08 million
Nov 1 $0.0255
-10.98%
$-- $770,325
Oct 25 $0.0289
-11.95%
$-- $1.44 million
Oct 18 $0.0327
-2.61%
$-- $865,260
Oct 11 $0.0336
+22.63%
$-- $131,841
Oct 4 $0.0274
+21.24%
$-- $134,562
Sep 27 $0.0228
+16.54%
$-- $451,567
Sep 20 $0.0196
-6.94%
$-- $81,690
Sep 13 $0.021
+20.53%
$-- $1.23 million
Sep 6 $0.0174
-2.03%
$-- $1.06 million