Coinranking
Wrapped Fantom Historical Data
WFTM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0418 | +0.00% | ||
| Yesterday | $0.0385 | -7.81% | ||
| Nov 5, 2026 | $0.0415 | -3.30% | ||
| Nov 4, 2026 | $0.0427 | +2.45% | ||
| Nov 3, 2026 | $0.0381 | -18.83% | ||
| Nov 2, 2026 | $0.0471 | -1.72% | ||
| Nov 1, 2026 | $0.0479 | -0.32% | ||
| Oct 31, 2026 | $0.0399 | -17.23% | ||
| Oct 30, 2026 | $0.0477 | -0.10% | ||
| Oct 29, 2026 | $0.0478 | -4.94% | ||
| Oct 28, 2026 | $0.0502 | +7.76% | ||
| Oct 27, 2026 | $0.05 | -0.53% | ||
| Oct 26, 2026 | $0.0502 | -0.06% | ||
| Oct 25, 2026 | $0.0503 | -3.67% | ||
| Oct 24, 2026 | $0.0521 | -6.66% | ||
| Oct 23, 2026 | $0.0554 | -0.27% | ||
| Oct 22, 2026 | $0.0553 | -8.05% | ||
| Oct 21, 2026 | $0.0602 | -0.73% | ||
| Oct 20, 2026 | $0.0603 | +1.20% | ||
| Oct 19, 2026 | $0.0575 | -0.37% | ||
| Oct 18, 2026 | $0.0576 | +7.10% | ||
| Oct 17, 2026 | $0.0588 | -0.43% | ||
| Oct 16, 2026 | $0.0589 | +3.67% | ||
| Oct 15, 2026 | $0.0574 | +8.23% | ||
| Oct 14, 2026 | $0.0597 | +5.04% | ||
| Oct 13, 2026 | $0.056 | -8.41% | ||
| Oct 12, 2026 | $0.0613 | -3.28% | ||
| Oct 11, 2026 | $0.0633 | +31.80% | ||
| Oct 10, 2026 | $0.0494 | +5.51% | ||
| Oct 9, 2026 | $0.0433 | +1.74% | ||
| Oct 8, 2026 | $0.0425 | -2.62% | ||
| Oct 7, 2026 | $0.0398 | -7.94% | ||
| Oct 6, 2026 | $0.0451 | -0.20% | ||
| Oct 5, 2026 | $0.0453 | -1.25% | ||
| Oct 4, 2026 | $0.0457 | +0.89% | ||
| Oct 3, 2026 | $0.0453 | +4.02% | ||
| Oct 2, 2026 | $0.0435 | -0.57% | ||
| Oct 1, 2026 | $0.0434 | -0.83% | ||
| Sep 30, 2026 | $0.0407 | -6.30% | ||
| Sep 29, 2026 | $0.0435 | +0.44% | ||
| Sep 28, 2026 | $0.0437 | -1.29% | ||
| Sep 27, 2026 | $0.044 | +0.85% | ||
| Sep 26, 2026 | $0.0434 | +0.74% | ||
| Sep 25, 2026 | $0.0431 | +0.53% | ||
| Sep 24, 2026 | $0.0432 | -9.40% | ||
| Sep 23, 2026 | $0.0478 | -2.28% | ||
| Sep 22, 2026 | $0.049 | +17.19% | ||
| Sep 21, 2026 | $0.0419 | +1.58% | ||
| Sep 20, 2026 | $0.0411 | +19.18% | ||
| Sep 19, 2026 | $0.0343 | -0.85% | ||
Previous Next