Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0422
+0.00%
$92.24 million $751
Yesterday $0.0411
+19.18%
$89.81 million $976
Sep 19, 2026 $0.0343
-0.85%
$74.9 million $321
Sep 18, 2026 $0.0332
+7.67%
$72.67 million $301
Sep 17, 2026 $0.0308
+0.81%
$67.37 million $34
Sep 16, 2026 $0.0305
+0.14%
$66.73 million $91
Sep 15, 2026 $0.0304
-0.08%
$66.58 million $89
Sep 14, 2026 $0.0305
+0.31%
$66.63 million $51
Sep 13, 2026 $0.0304
-2.46%
$66.42 million $108
Sep 12, 2026 $0.0312
-0.39%
$68.17 million $42
Sep 11, 2026 $0.0313
+0.72%
$68.38 million $119
Sep 10, 2026 $0.0308
-1.25%
$67.44 million $83
Sep 9, 2026 $0.0313
-2.83%
$68.38 million $76
Sep 8, 2026 $0.0321
+0.70%
$70.24 million $83
Sep 7, 2026 $0.0319
-0.88%
$69.73 million $53
Sep 6, 2026 $0.0322
-0.49%
$70.31 million $61
Sep 5, 2026 $0.0324
+2.80%
$70.81 million $143
Sep 4, 2026 $0.0314
-0.74%
$68.64 million $85
Sep 3, 2026 $0.0314
+1.84%
$68.62 million $94
Sep 2, 2026 $0.0307
-3.31%
$67.2 million $163
Sep 1, 2026 $0.0315
-1.30%
$68.92 million $49
Aug 31, 2026 $0.0319
-0.78%
$69.66 million $94
Aug 30, 2026 $0.0319
-2.76%
$69.69 million $112
Aug 29, 2026 $0.0327
+0.10%
$71.56 million $23
Aug 28, 2026 $0.0326
-2.70%
$71.19 million $120
Aug 27, 2026 $0.0332
+0.46%
$72.66 million $348
Aug 26, 2026 $0.0333
+9.67%
$72.74 million $390
Aug 25, 2026 $0.0304
-0.74%
$66.55 million $95
Aug 24, 2026 $0.0305
-0.03%
$66.72 million $109
Aug 23, 2026 $0.0307
+0.12%
$67.14 million $122
Aug 22, 2026 $0.0305
+2.51%
$66.73 million $314
Aug 21, 2026 $0.0298
+2.49%
$65.24 million $208
Aug 20, 2026 $0.0291
+2.85%
$63.6 million $78
Aug 19, 2026 $0.0283
+11.15%
$61.92 million $121
Aug 18, 2026 $0.0277
+8.37%
$-- $3
Aug 17, 2026 $0.0257
+12.67Q%
$56.24 million $242
Aug 16, 2026 $0.0₁₂826
-100.00%
$-- $0.0₈1
Aug 15, 2026 $0.0045
-83.89%
$9.83 million $1
Aug 14, 2026 $0.0277
-0.60%
$60.59 million $44
Aug 13, 2026 $0.0276
-2.22%
$60.32 million $37
Aug 12, 2026 $0.0279
-7.28%
$61.09 million $257
Aug 11, 2026 $0.0299
-0.88%
$65.41 million $78
Aug 10, 2026 $0.027
-10.62%
$65.99 million $134
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0.0269
--%
$58.86 million $153
Aug 3, 2026 $0
-100.00%
$-- $0
Download