Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00223
+0.00%
$ 4.88 million $ 3
Today, at 1 AM $ 0.00223
+0.00%
$ 4.88 million $ 3
Yesterday, at 11 PM $ 0.00299
+0.00%
$ 6.54 million $ 5
Yesterday, at 10 PM $ 0.0034
+3.96%
$ 7.44 million $ 5
Yesterday, at 7 PM $ 0.00477
+0.00%
$ 10.42 million $ 5
Yesterday, at 6 PM $ 0.00505
+0.00%
$ 11.04 million $ 5
Yesterday, at 5 PM $ 0.00498
-1.52%
$ 10.89 million $ 4
Yesterday, at 4 PM $ 0.00573
+0.00%
$ 12.53 million $ 5
Yesterday, at 2 PM $ 0.00746
-1.60%
$ 16.31 million $ 5
Yesterday, at 1 PM $ 0.008
+0.00%
$ 17.49 million $ 2
Yesterday, at 12 PM $ 0.00818
+0.00%
$ 17.88 million $ 1
Yesterday, at 11 AM $ 0.00842
+0.00%
$ 18.4 million $ 0.1
Yesterday, at 10 AM $ 0.00847
-1.00%
$ 18.53 million $ 0.1
Yesterday, at 9 AM $ 0.0089
-2.05%
$ 19.47 million $ 0.1
Yesterday, at 8 AM $ 0.00923
+10.06%
$ 20.19 million $ 0.1
Yesterday, at 7 AM $ 0.0087
-6.57%
$ 19.03 million $ 0.1
Yesterday, at 6 AM $ 0.00973
-9.93%
$ 21.29 million $ 21
Yesterday, at 5 AM $ 0.0112
-4.11%
$ 24.57 million $ 21
Yesterday, at 4 AM $ 0.0123
+0.54%
$ 26.85 million $ 21
Yesterday, at 3 AM $ 0.0123
-6.38%
$ 26.88 million $ 21
Yesterday, at 2 AM $ 0.0115
+16.66%
$ 25.23 million $ 21
Yesterday, at 1 AM $ 0.0125
-0.09%
$ 27.42 million $ 21
Yesterday, at 12 AM $ 0.0131
-6.41%
$ 28.59 million $ 23
Jul 26, 11 PM $ 0.014
-6.70%
$ 30.55 million $ 23
Jul 26, 10 PM $ 0.015
-4.48%
$ 32.75 million $ 23
Jul 26, 9 PM $ 0.0137
-13.05%
$ 30.04 million $ 34
Jul 26, 8 PM $ 0.0155
-10.82%
$ 33.94 million $ 34
Jul 26, 7 PM $ 0.0174
+0.00%
$ 38.07 million $ 34
Jul 26, 11 AM $ 0.0175
+0.64%
$ 38.23 million $ 39
Jul 26, 7 AM $ 0.0205
+0.00%
$ 44.72 million $ 15
Jul 25, 9 PM $ 0.033
+0.00%
$ 72.24 million $ 24
Jul 25, 8 PM $ 0.0336
+0.00%
$ 73.47 million $ 11
Jul 25, 4 PM $ 0.0336
+0.00%
$ 73.44 million $ 20
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 24, 11 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₆65
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₄142
+0.00%
$ -- $ 0.0₁₀1
Jul 23, 9 PM $ 0.0₇372
+0.00%
$ 81 $ 0
Jul 23, 8 PM $ 0.0₆174
-30.06%
$ 379 $ 0
Jul 23, 7 PM $ 0.0₅763
+0.00%
$ 16,674 $ 0.1
Jul 23, 5 PM $ 0.0000125
+18.23%
$ 27,253 $ 0.1
Jul 23, 3 PM $ 0.000863
+0.00%
$ 1.89 million $ 0
Jul 23, 1 PM $ 0.00895
+0.00%
$ 19.56 million $ 4
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Download